AAPL - Options Database

AAPL

APPLE INC

$336.80 +0.95%

(10/7 13:00) ◀

Wednesday, October 7, 2026 (2:00pm)

▶ (10/7 15:00)

◀ 10/7 14:00 ▶

Option Volume

Detail

ℹ

Current (10/07 2:00pm) 1,080,164

Calls: 742,556 (69%)

Puts: 337,608 (31%)

Prior (10/06) 608,369

Calls: 384,052 (63%)

Puts: 224,317 (37%)

Current vs Prior +77.55%

Calls: +93.35% (Calls)

Puts: +50.50% (Puts)

Prior 7-Day Total 8,396,234

Calls: 5,319,687 (63%)

Puts: 3,076,547 (37%)

Prior 7-Day Average 1,199,462

Calls: 759,955 (63%)

Puts: 439,506 (37%)

Current vs Prior 7-Day Avg -9.95%

Calls: -2.29%

Puts: -23.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 2:00pm) $238.21M

Calls: $192.67M (81%)

Puts: $45.54M (19%)

Prior (10/06) $174.50M

Calls: $125.21M (72%)

Puts: $49.30M (28%)

Current vs Prior +36.51%

Calls: +53.88%

Puts: -7.62%

Prior 7-Day Total $2.25B

Calls: $1.53B (68%)

Puts: $720.01M (32%)

Prior 7-Day Average $321.19M

Calls: $218.33M (68%)

Puts: $102.86M (32%)

Current vs Prior 7-Day Avg -25.83%

Calls: -11.75%

Puts: -55.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:00pm) 0.45

Prior (10/06) 0.58

Current vs Prior -22.16%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -21.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 2:00pm) 4,922,151

Calls: 2,802,189 (57%)

Puts: 2,119,962 (43%)

Prior (10/06) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 33,628,617

Calls: 19,330,437 (57%)

Puts: 14,298,180 (43%)

Prior 7-Day Average 4,804,088

Calls: 2,761,491 (57%)

Puts: 2,042,597 (43%)

Current vs Prior 7-Day Avg +2.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.85% | 1.88%1.88% | 3.27%3.27% | 7.92%

Prior 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%

Current vs Prior -39.42% | -12.53%-12.53% | -3.31%-3.31% | -0.34%

Prior 7-Day Avg 1.53% | 2.25%1.97% | 3.30%3.96% | 8.35%

Current vs 7-Day Avg -44.66% | -16.15%-4.63% | -0.68%-17.37% | -5.23%

Prior 7-Day Eod 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%

Current vs 7-Day Eod -39.42% | -12.53%-12.53% | -3.31%-3.31% | -0.34%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.91% | 4.27%

Calls: 10.81% | 4.19%

Puts: 7.00% | 4.35%

Prior 2.10% | 7.65%

Calls: 1.98% | 8.22%

Puts: 2.22% | 7.08%

Current vs Prior +324.29% | -44.18%

Prior 7-Day Avg 7.30% | 8.50%

Calls: 7.35% | 8.24%

Puts: 7.26% | 8.75%

Current vs 7-Day Avg +21.98% | -49.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($192.67M) vs puts ($45.54M). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (742,556 calls vs 337,608 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 5.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	11.00	11.15	$11.08	1.4%	1.5K	0.48	12.1K
$350.00	Nov 20	6.85	6.95	$6.90	1.4%	1.2K	0.35	17.1K
$330.00	Nov 20	16.55	16.80	$16.68	1.5%	1.1K	0.61	11.5K
$342.50	Oct 9	0.65	0.66	$0.66	1.5%	13.0K	0.19	6.6K
$302.50	Oct 9	34.20	34.75	$34.48	1.6%	246	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	10.50	10.60	$10.55	0.9%	279	0.46	3.7K
$340.00	Nov 20	12.85	13.00	$12.93	1.2%	309	0.52	3.8K
$350.00	Nov 20	18.55	18.90	$18.73	1.9%	1.1K	0.65	777
$330.00	Nov 20	8.45	8.65	$8.55	2.3%	190	0.39	5.9K
$370.00	Nov 20	33.75	34.55	$34.15	2.3%	173	0.85	200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.29	0.31	$0.30	6.7%	211.7K	0.30	13.9K
$350.00	Oct 9	0.06	0.07	$0.07	14.3%	2.9K	0.03	6.9K
$347.50	Oct 9	0.14	0.16	$0.15	13.3%	7.4K	0.06	10.8K
$345.00	Oct 9	0.30	0.34	$0.32	12.5%	6.7K	0.10	9.2K
$342.50	Oct 9	0.65	0.66	$0.66	1.5%	13.0K	0.19	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.10	0.11	$0.11	9.1%	80.1K	0.14	2.1K
$325.00	Oct 9	0.15	0.17	$0.16	12.5%	3.9K	0.05	4.6K
$327.50	Oct 9	0.25	0.28	$0.27	11.1%	4.6K	0.08	4.5K
$322.50	Oct 9	0.10	0.11	$0.11	9.1%	1.3K	0.03	3.4K
$330.00	Oct 9	0.47	0.52	$0.50	10.0%	7.6K	0.15	13.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 7	65.40	67.35	$66.38	2.9%	16	1.00	55
$275.00	Oct 7	60.35	63.55	$61.95	5.2%	8	1.00	109
$280.00	Oct 7	54.85	58.05	$56.45	5.7%	8	1.00	66
$285.00	Oct 7	50.25	53.10	$51.68	5.5%	2	1.00	59
$290.00	Oct 7	45.25	47.60	$46.43	5.1%	1	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	12.80	14.55	$13.68	12.8%	9	1.00	2.2K
$352.50	Oct 9	15.45	16.20	$15.83	4.7%	61	1.00	--
$355.00	Oct 9	17.95	18.65	$18.30	3.8%	44	1.00	--
$357.50	Oct 9	20.40	22.05	$21.23	7.8%	352	1.00	--
$360.00	Oct 9	22.50	23.60	$23.05	4.8%	36	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 1.0M, top 211.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.29	0.31	$0.30	6.7%	211.7K	0.30	13.9K
$335.00	Oct 7	1.75	1.95	$1.85	10.8%	128.3K	0.86	5.6K
$340.00	Oct 7	0.01	0.02	$0.02	50.0%	119.0K	0.02	13.2K
$340.00	Oct 9	1.25	1.28	$1.27	2.4%	30.0K	0.31	17.9K
$342.50	Oct 7	0.00	0.01	$0.01	100.0%	22.6K	0.01	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.10	0.11	$0.11	9.1%	80.1K	0.14	2.1K
$332.50	Oct 7	0.02	0.03	$0.03	33.3%	70.3K	0.03	3.1K
$330.00	Oct 7	0.01	0.02	$0.02	50.0%	37.6K	0.01	6.7K
$337.50	Oct 7	0.97	1.04	$1.00	7.0%	13.7K	0.70	626
$327.50	Oct 7	0.00	0.01	$0.01	100.0%	13.6K	0.00	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.9%, max 15.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 7	Oct 23	27.4%	23.8%	15.0%	212.0K	14.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 7	Oct 23	27.4%	23.8%	14.8%	13.7K	627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.81, avg 8.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 6	$3.14	$1.86	$3.14	69%	0.59	$328.14
$335.00	$340.00	Nov 13	$2.40	$2.60	$2.40	54%	1.08	$337.40
$335.00	$337.50	Oct 21	$1.20	$1.30	$1.20	56%	1.08	$336.20
$350.00	$352.50	Oct 19	$0.24	$2.26	$0.24	16%	9.42	$350.24
$390.00	$400.00	Nov 13	$0.14	$9.86	$0.14	3%	70.43	$390.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 6	$2.77	$2.23	$2.77	68%	0.81	$347.23
$340.00	$335.00	Nov 13	$2.25	$2.75	$2.25	53%	1.22	$337.75
$345.00	$340.00	Oct 21	$3.07	$1.93	$3.07	70%	0.63	$341.93
$350.00	$345.00	Nov 13	$3.00	$2.00	$3.00	66%	0.67	$347.00
$335.00	$332.50	Oct 19	$0.85	$1.65	$0.85	44%	1.94	$334.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.06, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$365.00	Oct 21	$0.60	$0.60	$9.40	88%	0.06	$355.60
$375.00	$380.00	Oct 12	$0.22	$0.22	$4.78	97%	0.05	$375.22
$360.00	$365.00	Nov 13	$1.09	$1.09	$3.91	78%	0.28	$361.09
$342.50	$345.00	Oct 21	$0.99	$0.99	$1.51	64%	0.66	$343.49
$337.50	$340.00	Oct 7	$0.28	$0.28	$2.22	70%	0.13	$337.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Oct 21	$0.65	$0.65	$1.85	74%	0.35	$326.85
$310.00	$305.00	Nov 6	$0.65	$0.65	$4.35	85%	0.15	$309.35
$305.00	$302.50	Oct 21	$0.11	$0.11	$2.39	96%	0.05	$304.89
$332.50	$330.00	Oct 21	$0.89	$0.89	$1.61	62%	0.55	$331.61
$330.00	$325.00	Nov 6	$1.72	$1.72	$3.28	62%	0.52	$328.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.76)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 7	Oct 9	$1.91	27.4%	24.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 7	Oct 9	$1.76	27.4%	24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 0.39% of stock, avg 5.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 7	$0.30	$1.00	$1.30	$336.20	$338.80	0.39%
$335.00	Oct 7	$1.85	$0.11	$1.96	$333.04	$336.96	0.58%
$340.00	Oct 7	$0.02	$3.20	$3.22	$336.78	$343.22	0.96%
$332.50	Oct 7	$4.28	$0.03	$4.31	$328.19	$336.81	1.28%
$337.50	Oct 9	$2.21	$2.76	$4.97	$332.53	$342.47	1.48%
$335.00	Oct 9	$3.58	$1.66	$5.24	$329.76	$340.24	1.56%
$340.00	Oct 9	$1.27	$4.33	$5.60	$334.40	$345.60	1.66%
$342.50	Oct 7	$0.01	$6.18	$6.19	$336.31	$348.69	1.84%
$332.50	Oct 9	$5.38	$0.92	$6.30	$326.20	$338.80	1.87%
$337.50	Oct 12	$2.86	$3.45	$6.31	$331.19	$343.81	1.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.09% of stock, avg 2.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 9	$0.15	$0.16	$0.31	$324.69	$347.81
$347.50	$327.50	Oct 9	$0.15	$0.27	$0.42	$327.08	$347.92
$337.50	$335.00	Oct 7	$0.30	$0.11	$0.41	$334.59	$337.91
$345.00	$325.00	Oct 9	$0.32	$0.16	$0.48	$324.52	$345.48
$345.00	$327.50	Oct 9	$0.32	$0.27	$0.59	$326.91	$345.59
$347.50	$330.00	Oct 9	$0.15	$0.50	$0.65	$329.35	$348.15
$347.50	$325.00	Oct 12	$0.37	$0.38	$0.75	$324.25	$348.25
$345.00	$330.00	Oct 9	$0.32	$0.50	$0.82	$329.18	$345.82
$342.50	$325.00	Oct 9	$0.66	$0.16	$0.82	$324.18	$343.32
$347.50	$327.50	Oct 12	$0.37	$0.57	$0.94	$326.56	$348.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 537 found (best R:R 0.33, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	360/365	Nov 13	$1.24	$3.76	75%	0.33	$278.76	$361.24
302/305	345/348	Oct 21	$0.81	$1.69	67%	0.48	$304.19	$345.81
302/305	350/352	Oct 21	$0.53	$1.97	78%	0.27	$304.47	$350.53
315/318	360/362	Oct 19	$0.33	$2.17	85%	0.15	$317.17	$360.33
325/328	345/348	Oct 21	$1.35	$1.15	44%	1.17	$326.15	$346.35
318/320	360/362	Oct 19	$0.38	$2.12	83%	0.18	$319.62	$360.38
325/328	360/362	Oct 19	$0.70	$1.80	70%	0.39	$326.80	$360.70
315/318	342/345	Oct 19	$1.03	$1.47	56%	0.70	$316.47	$343.53
325/328	350/352	Oct 21	$1.07	$1.43	55%	0.75	$326.43	$351.07
328/330	360/362	Oct 19	$0.82	$1.68	65%	0.49	$329.18	$360.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 0.97, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 7	$1.27	$1.23	84%	0.97
$325.00	$330.00	$335.00	Nov 6	$0.09	$4.91	15%	54.56
$332.50	$335.00	$337.50	Oct 7	$0.88	$1.62	66%	1.84
$320.00	$325.00	$330.00	Oct 21	$0.24	$4.76	18%	19.83
$335.00	$340.00	$345.00	Nov 13	$0.15	$4.85	14%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 7	$0.81	$1.69	67%	2.09
$335.00	$337.50	$340.00	Oct 7	$1.31	$1.19	84%	0.91
$355.00	$360.00	$365.00	Nov 20	$0.07	$4.93	10%	70.43
$345.00	$350.00	$355.00	Oct 30	$0.27	$4.73	16%	17.52
$350.00	$355.00	$360.00	Nov 6	$0.16	$4.84	12%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $-14.57, 360 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$332.50	1:2	Oct 7	-$1.78	$0.72
$337.50	$340.00	1:2	Oct 9	-$0.33	$2.17
$335.00	$337.50	1:2	Oct 9	-$0.84	$1.66
$340.00	$342.50	1:2	Oct 9	-$0.05	$2.45
$355.00	$360.00	1:2	Oct 23	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 20	-$14.57	$10.43
$350.00	$342.50	1:2	Oct 19	-$2.12	$5.38
$342.50	$340.00	1:2	Oct 7	-$0.22	$2.28
$395.00	$375.00	1:2	Oct 7	-$18.93	$1.07
$337.50	$335.00	1:2	Oct 9	-$0.56	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.27%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$11.00	0.48	0.9%	3.27%	4.22%	1.5K	12.1K
$345.00	Nov 20	$8.70	0.41	2.4%	2.58%	5.02%	963	8.4K
$340.00	Nov 13	$10.00	0.47	0.9%	2.97%	3.92%	23	86
$350.00	Nov 20	$6.85	0.35	3.9%	2.03%	5.95%	1.2K	17.1K
$345.00	Nov 13	$7.75	0.40	2.4%	2.30%	4.74%	216	189
$340.00	Nov 6	$9.15	0.47	0.9%	2.72%	3.67%	234	540
$355.00	Nov 20	$5.20	0.29	5.4%	1.54%	6.95%	403	9.7K
$350.00	Nov 13	$5.90	0.33	3.9%	1.75%	5.67%	151	53
$345.00	Nov 6	$6.95	0.39	2.4%	2.06%	4.50%	264	509
$360.00	Nov 20	$3.90	0.24	6.9%	1.16%	8.05%	1.1K	18.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 742,556

Total Puts 337,608

Put/Call Ratio 0.45

Net Difference 404,948

Prior's Put/Call Breakdown

Total Calls 384,052

Total Puts 224,317

Put/Call Ratio 0.58

Net Difference 159,735

Prior 7-Day Put/Call Summary

Total Calls 5,319,687

Total Puts 3,076,547

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card