AAPL - Options Database

AAPL

APPLE INC

$335.82 +0.66%

(10/7 12:00) ◀

Wednesday, October 7, 2026 (1:00pm)

▶ (10/7 14:00)

◀ 10/7 13:00 ▶

Option Volume

Detail

ℹ

Current (10/07 1:00pm) 916,325

Calls: 641,480 (70%)

Puts: 274,845 (30%)

Prior (10/06) 545,071

Calls: 340,801 (63%)

Puts: 204,270 (37%)

Current vs Prior +68.11%

Calls: +88.23% (Calls)

Puts: +34.55% (Puts)

Prior 7-Day Total 8,396,234

Calls: 5,319,687 (63%)

Puts: 3,076,547 (37%)

Prior 7-Day Average 1,199,462

Calls: 759,955 (63%)

Puts: 439,506 (37%)

Current vs Prior 7-Day Avg -23.61%

Calls: -15.59%

Puts: -37.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:00pm) $178.99M

Calls: $137.61M (77%)

Puts: $41.38M (23%)

Prior (10/06) $155.23M

Calls: $110.20M (71%)

Puts: $45.03M (29%)

Current vs Prior +15.31%

Calls: +24.87%

Puts: -8.10%

Prior 7-Day Total $2.25B

Calls: $1.53B (68%)

Puts: $720.01M (32%)

Prior 7-Day Average $321.19M

Calls: $218.33M (68%)

Puts: $102.86M (32%)

Current vs Prior 7-Day Avg -44.27%

Calls: -36.97%

Puts: -59.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:00pm) 0.43

Prior (10/06) 0.60

Current vs Prior -28.52%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -26.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 1:00pm) 4,922,151

Calls: 2,802,189 (57%)

Puts: 2,119,962 (43%)

Prior (10/06) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 33,628,617

Calls: 19,330,437 (57%)

Puts: 14,298,180 (43%)

Prior 7-Day Average 4,804,088

Calls: 2,761,491 (57%)

Puts: 2,042,597 (43%)

Current vs Prior 7-Day Avg +2.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.89% | 1.91%1.91% | 3.22%3.22% | 7.86%

Prior 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%

Current vs Prior -36.04% | -11.03%-11.03% | -4.79%-4.79% | -1.03%

Prior 7-Day Avg 1.53% | 2.25%1.97% | 3.30%3.96% | 8.35%

Current vs 7-Day Avg -41.57% | -14.72%-2.99% | -2.19%-18.64% | -5.88%

Prior 7-Day Eod 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%

Current vs 7-Day Eod -36.04% | -11.03%-11.03% | -4.79%-4.79% | -1.03%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.33% | 3.86%

Calls: 4.35% | 3.28%

Puts: 4.32% | 4.44%

Prior 2.10% | 7.65%

Calls: 1.98% | 8.22%

Puts: 2.22% | 7.08%

Current vs Prior +106.19% | -49.54%

Prior 7-Day Avg 7.30% | 8.50%

Calls: 7.35% | 8.24%

Puts: 7.26% | 8.75%

Current vs 7-Day Avg -40.72% | -54.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($137.61M) vs puts ($41.38M). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (641,480 calls vs 274,845 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 5.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	57.55	58.00	$57.78	0.8%	177	0.93	2.0K
$280.00	Oct 9	55.80	56.30	$56.05	0.9%	65	1.00	251
$300.00	Nov 20	38.95	39.30	$39.13	0.9%	27	0.88	6.4K
$340.00	Nov 20	10.50	10.60	$10.55	0.9%	1.3K	0.46	12.1K
$335.00	Nov 20	13.05	13.20	$13.13	1.1%	655	0.53	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	13.20	13.35	$13.27	1.1%	281	0.54	3.8K
$335.00	Nov 20	10.75	10.90	$10.83	1.4%	222	0.47	3.7K
$345.00	Nov 20	15.90	16.20	$16.05	1.9%	17	0.60	1.4K
$362.50	Oct 7	26.45	26.95	$26.70	1.9%	16	1.00	--
$335.00	Oct 9	2.04	2.08	$2.06	1.9%	8.3K	0.44	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.45, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.16	0.17	$0.17	5.9%	170.1K	0.17	13.9K
$347.50	Oct 9	0.11	0.13	$0.12	16.7%	6.8K	0.04	10.8K
$350.00	Oct 9	0.06	0.07	$0.07	14.3%	2.5K	0.03	6.9K
$345.00	Oct 9	0.23	0.25	$0.24	8.3%	5.7K	0.08	9.2K
$342.50	Oct 9	0.49	0.52	$0.51	5.9%	10.8K	0.15	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.33	0.36	$0.35	8.6%	51.9K	0.33	2.1K
$325.00	Oct 9	0.19	0.21	$0.20	10.0%	3.1K	0.06	4.6K
$322.50	Oct 9	0.12	0.13	$0.13	7.7%	1.0K	0.04	3.4K
$327.50	Oct 9	0.33	0.36	$0.35	8.6%	3.8K	0.10	4.5K
$320.00	Oct 9	0.08	0.09	$0.09	11.1%	1.8K	0.03	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	60.25	62.50	$61.38	3.7%	--	1.00	24
$270.00	Nov 20	66.40	68.80	$67.60	3.6%	2	1.00	6.5K
$270.00	Oct 7	65.25	66.55	$65.90	2.0%	16	1.00	55
$280.00	Oct 7	54.90	56.65	$55.78	3.1%	8	1.00	66
$285.00	Oct 7	49.80	52.15	$50.97	4.6%	1	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 7	4.10	4.35	$4.22	5.9%	745	1.00	324
$342.50	Oct 7	6.25	6.95	$6.60	10.6%	13	1.00	98
$345.00	Oct 7	8.65	9.35	$9.00	7.8%	18	1.00	1
$347.50	Oct 7	11.45	11.85	$11.65	3.4%	24	1.00	--
$350.00	Oct 7	13.90	14.45	$14.18	3.9%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 887.2K, top 170.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.16	0.17	$0.17	5.9%	170.1K	0.17	13.9K
$335.00	Oct 7	1.13	1.18	$1.15	4.3%	118.4K	0.67	5.6K
$340.00	Oct 7	0.01	0.02	$0.02	50.0%	102.2K	0.02	13.2K
$340.00	Oct 9	0.99	1.02	$1.00	3.0%	26.5K	0.26	17.9K
$342.50	Oct 7	0.00	0.01	$0.01	100.0%	22.5K	0.01	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 7	0.04	0.05	$0.05	20.0%	65.5K	0.05	3.1K
$335.00	Oct 7	0.33	0.36	$0.35	8.6%	51.9K	0.33	2.1K
$330.00	Oct 7	0.02	0.03	$0.03	33.3%	36.5K	0.02	6.7K
$327.50	Oct 7	0.01	0.02	$0.02	50.0%	13.4K	0.01	4.7K
$335.00	Oct 9	2.04	2.08	$2.06	1.9%	8.3K	0.44	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.1%, max 17.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 7	Oct 23	27.6%	23.6%	17.1%	170.4K	14.2K
$335.00	Oct 7	Nov 20	26.1%	24.0%	8.9%	119.1K	14.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 7	Oct 23	27.6%	23.5%	17.3%	6.7K	627
$335.00	Oct 7	Nov 20	26.1%	24.0%	8.9%	52.1K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.59, avg 8.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 6	$3.28	$1.72	$3.28	75%	0.52	$323.28
$325.00	$327.50	Oct 23	$1.57	$0.93	$1.57	76%	0.59	$326.57
$355.00	$360.00	Oct 19	$0.11	$4.89	$0.11	8%	44.45	$355.11
$325.00	$330.00	Nov 13	$3.05	$1.95	$3.05	67%	0.64	$328.05
$335.00	$337.50	Oct 19	$1.13	$1.37	$1.13	54%	1.21	$336.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$3.15	$1.85	$3.15	74%	0.59	$351.85
$345.00	$340.00	Nov 13	$2.62	$2.38	$2.62	61%	0.91	$342.38
$345.00	$340.00	Oct 30	$2.88	$2.12	$2.88	67%	0.74	$342.12
$342.50	$340.00	Oct 19	$1.40	$1.10	$1.40	69%	0.79	$341.10
$350.00	$345.00	Nov 6	$3.08	$1.92	$3.08	69%	0.62	$346.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.05, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 12	$0.22	$0.22	$4.78	97%	0.05	$375.22
$355.00	$365.00	Oct 21	$0.53	$0.53	$9.47	90%	0.06	$355.53
$347.50	$350.00	Oct 19	$0.55	$0.55	$1.95	80%	0.28	$348.05
$342.50	$345.00	Oct 21	$0.88	$0.88	$1.62	66%	0.54	$343.38
$360.00	$365.00	Oct 19	$0.26	$0.26	$4.74	94%	0.05	$360.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Oct 7	$0.30	$0.30	$2.20	67%	0.14	$334.70
$305.00	$302.50	Oct 21	$0.11	$0.11	$2.39	96%	0.05	$304.89
$330.00	$325.00	Oct 30	$1.55	$1.55	$3.45	63%	0.45	$328.45
$315.00	$310.00	Nov 13	$0.93	$0.93	$4.07	78%	0.23	$314.07
$315.00	$310.00	Nov 6	$0.83	$0.83	$4.17	80%	0.20	$314.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.80, cheapest $1.71)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 7	Oct 9	$1.90	26.1%	24.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 7	Oct 9	$1.71	26.1%	24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.45% of stock, avg 5.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 7	$1.15	$0.35	$1.50	$333.50	$336.50	0.45%
$337.50	Oct 7	$0.17	$1.85	$2.02	$335.48	$339.52	0.60%
$332.50	Oct 7	$3.35	$0.05	$3.40	$329.10	$335.90	1.01%
$340.00	Oct 7	$0.02	$4.22	$4.24	$335.76	$344.24	1.26%
$335.00	Oct 9	$3.05	$2.06	$5.11	$329.89	$340.11	1.52%
$337.50	Oct 9	$1.84	$3.38	$5.22	$332.28	$342.72	1.55%
$332.50	Oct 9	$4.65	$1.19	$5.84	$326.66	$338.34	1.74%
$330.00	Oct 7	$5.85	$0.03	$5.88	$324.12	$335.88	1.75%
$340.00	Oct 9	$1.00	$5.05	$6.05	$333.95	$346.05	1.80%
$337.50	Oct 12	$2.46	$3.90	$6.36	$331.14	$343.86	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 272 found (cheapest 0.07% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$332.50	Oct 7	$0.17	$0.05	$0.22	$332.28	$337.72
$345.00	$325.00	Oct 9	$0.24	$0.20	$0.44	$324.56	$345.44
$337.50	$335.00	Oct 7	$0.17	$0.35	$0.52	$334.48	$338.02
$345.00	$327.50	Oct 9	$0.24	$0.35	$0.59	$326.91	$345.59
$347.50	$325.00	Oct 12	$0.30	$0.42	$0.72	$324.28	$348.22
$342.50	$325.00	Oct 9	$0.51	$0.20	$0.71	$324.29	$343.21
$342.50	$327.50	Oct 9	$0.51	$0.35	$0.86	$326.64	$343.36
$345.00	$325.00	Oct 12	$0.51	$0.42	$0.93	$324.07	$345.93
$345.00	$330.00	Oct 9	$0.24	$0.65	$0.89	$329.11	$345.89
$347.50	$327.50	Oct 12	$0.30	$0.67	$0.97	$326.53	$348.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 542 found (best R:R 0.66, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
302/305	342/345	Oct 21	$0.99	$1.51	63%	0.66	$304.01	$343.49
318/320	342/345	Oct 21	$1.18	$1.32	52%	0.89	$318.82	$343.68
315/318	348/350	Oct 19	$0.71	$1.79	70%	0.40	$316.79	$348.21
328/330	342/345	Oct 21	$1.62	$0.88	33%	1.84	$328.38	$344.12
302/305	350/352	Oct 21	$0.47	$2.03	79%	0.23	$304.53	$350.47
322/325	342/345	Oct 21	$1.34	$1.16	44%	1.16	$323.66	$343.84
302/305	352/355	Oct 21	$0.37	$2.13	83%	0.17	$304.63	$352.87
320/322	348/350	Oct 19	$0.84	$1.66	64%	0.51	$321.66	$348.34
322/325	348/350	Oct 19	$0.95	$1.55	60%	0.61	$324.05	$348.45
302/305	348/350	Oct 21	$0.58	$1.92	74%	0.30	$304.42	$348.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 13	$0.05	$4.95	14%	99.00
$335.00	$337.50	$340.00	Oct 7	$0.83	$1.67	65%	2.01
$332.50	$335.00	$337.50	Oct 7	$1.22	$1.28	78%	1.05
$330.00	$332.50	$335.00	Oct 14	$0.07	$2.43	18%	34.71
$335.00	$337.50	$340.00	Oct 14	$0.11	$2.39	19%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 7	$0.87	$1.63	67%	1.87
$332.50	$335.00	$337.50	Oct 7	$1.20	$1.30	78%	1.08
$335.00	$340.00	$345.00	Nov 13	$0.12	$4.88	14%	40.67
$340.00	$345.00	$350.00	Nov 6	$0.23	$4.77	14%	20.74
$340.00	$342.50	$345.00	Oct 12	$0.08	$2.42	18%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-14.70, 359 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$332.50	1:2	Oct 7	-$0.85	$1.65
$337.50	$340.00	1:2	Oct 9	-$0.16	$2.34
$335.00	$337.50	1:2	Oct 9	-$0.63	$1.87
$340.00	$342.50	1:2	Oct 9	-$0.02	$2.48
$355.00	$360.00	1:2	Oct 23	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 20	-$14.70	$10.30
$350.00	$342.50	1:2	Oct 19	-$2.78	$4.72
$342.50	$340.00	1:2	Oct 7	-$1.84	$0.66
$337.50	$335.00	1:2	Oct 9	-$0.74	$1.76
$335.00	$332.50	1:2	Oct 9	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.13%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$10.50	0.46	1.2%	3.13%	4.37%	1.3K	12.1K
$345.00	Nov 20	$8.30	0.40	2.7%	2.47%	5.21%	913	8.4K
$340.00	Nov 13	$9.50	0.46	1.2%	2.83%	4.07%	22	86
$350.00	Nov 20	$6.40	0.34	4.2%	1.91%	6.13%	1.1K	17.1K
$345.00	Nov 13	$7.35	0.39	2.7%	2.19%	4.92%	130	189
$340.00	Nov 6	$8.65	0.46	1.2%	2.58%	3.82%	173	540
$355.00	Nov 20	$4.85	0.28	5.7%	1.44%	7.16%	337	9.7K
$350.00	Nov 13	$5.50	0.33	4.2%	1.64%	5.86%	95	53
$345.00	Nov 6	$6.55	0.38	2.7%	1.95%	4.68%	176	509
$350.00	Nov 6	$4.85	0.31	4.2%	1.44%	5.67%	787	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 641,480

Total Puts 274,845

Put/Call Ratio 0.43

Net Difference 366,635

Prior's Put/Call Breakdown

Total Calls 340,801

Total Puts 204,270

Put/Call Ratio 0.60

Net Difference 136,531

Prior 7-Day Put/Call Summary

Total Calls 5,319,687

Total Puts 3,076,547

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card