AAPL - Options Database

AAPL

APPLE INC

$334.83 +0.36%

(10/7 11:00) ◀

Wednesday, October 7, 2026 (12:00pm)

▶ (10/7 13:00)

◀ 10/7 12:00 ▶

Option Volume

Detail

ℹ

Current (10/07 12:00pm) 744,414

Calls: 519,536 (70%)

Puts: 224,878 (30%)

Prior (10/06) 438,338

Calls: 280,999 (64%)

Puts: 157,339 (36%)

Current vs Prior +69.83%

Calls: +84.89% (Calls)

Puts: +42.93% (Puts)

Prior 7-Day Total 8,396,234

Calls: 5,319,687 (63%)

Puts: 3,076,547 (37%)

Prior 7-Day Average 1,199,462

Calls: 759,955 (63%)

Puts: 439,506 (37%)

Current vs Prior 7-Day Avg -37.94%

Calls: -31.64%

Puts: -48.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:00pm) $134.54M

Calls: $93.96M (70%)

Puts: $40.58M (30%)

Prior (10/06) $122.02M

Calls: $91.77M (75%)

Puts: $30.25M (25%)

Current vs Prior +10.26%

Calls: +2.39%

Puts: +34.15%

Prior 7-Day Total $2.25B

Calls: $1.53B (68%)

Puts: $720.01M (32%)

Prior 7-Day Average $321.19M

Calls: $218.33M (68%)

Puts: $102.86M (32%)

Current vs Prior 7-Day Avg -58.11%

Calls: -56.96%

Puts: -60.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:00pm) 0.43

Prior (10/06) 0.56

Current vs Prior -22.70%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -25.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 12:00pm) 4,922,151

Calls: 2,802,189 (57%)

Puts: 2,119,962 (43%)

Prior (10/06) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 33,628,617

Calls: 19,330,437 (57%)

Puts: 14,298,180 (43%)

Prior 7-Day Average 4,804,088

Calls: 2,761,491 (57%)

Puts: 2,042,597 (43%)

Current vs Prior 7-Day Avg +2.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.00% | 1.98%1.98% | 3.30%3.30% | 7.97%

Prior 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%

Current vs Prior -28.58% | -8.13%-8.13% | -2.56%-2.56% | +0.32%

Prior 7-Day Avg 1.53% | 2.25%1.97% | 3.30%3.96% | 8.35%

Current vs 7-Day Avg -34.76% | -11.94%+0.17% | +0.09%-16.74% | -4.60%

Prior 7-Day Eod 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%

Current vs 7-Day Eod -28.58% | -8.13%-8.13% | -2.56%-2.56% | +0.32%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.55% | 3.45%

Calls: 8.50% | 4.94%

Puts: 4.60% | 1.95%

Prior 2.10% | 7.65%

Calls: 1.98% | 8.22%

Puts: 2.22% | 7.08%

Current vs Prior +211.90% | -54.90%

Prior 7-Day Avg 7.30% | 8.50%

Calls: 7.35% | 8.24%

Puts: 7.26% | 8.75%

Current vs 7-Day Avg -10.33% | -59.40%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($93.96M). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (519,536 calls vs 224,878 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	35.05	35.50	$35.28	1.3%	148	0.98	13.6K
$330.00	Nov 20	15.30	15.50	$15.40	1.3%	866	0.58	11.5K
$305.00	Oct 7	29.65	30.05	$29.85	1.3%	63	1.00	115
$270.00	Oct 7	64.35	65.35	$64.85	1.5%	16	1.00	55
$350.00	Nov 20	6.10	6.20	$6.15	1.6%	1.1K	0.33	17.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	19.80	20.05	$19.93	1.3%	488	0.67	777
$345.00	Nov 20	16.50	16.80	$16.65	1.8%	17	0.61	1.4K
$335.00	Oct 9	2.54	2.59	$2.57	1.9%	7.0K	0.50	4.3K
$395.00	Oct 7	59.05	60.35	$59.70	2.2%	2	1.00	--
$340.00	Nov 20	13.60	13.90	$13.75	2.2%	111	0.55	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.10	0.11	$0.11	9.1%	127.7K	0.11	13.9K
$335.00	Oct 7	0.71	0.75	$0.73	5.5%	93.2K	0.48	5.6K
$350.00	Oct 9	0.06	0.07	$0.07	14.3%	2.2K	0.02	6.9K
$347.50	Oct 9	0.11	0.12	$0.12	8.3%	6.3K	0.04	10.8K
$345.00	Oct 9	0.21	0.22	$0.22	4.5%	5.0K	0.07	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 7	0.13	0.14	$0.14	7.1%	52.4K	0.12	3.1K
$335.00	Oct 7	0.85	0.89	$0.87	4.6%	36.6K	0.52	2.1K
$322.50	Oct 9	0.14	0.16	$0.15	13.3%	867	0.05	3.4K
$325.00	Oct 9	0.25	0.27	$0.26	7.7%	2.7K	0.08	4.6K
$320.00	Oct 9	0.10	0.11	$0.11	9.1%	1.7K	0.03	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 7	64.35	65.35	$64.85	1.5%	16	1.00	55
$275.00	Oct 7	59.50	60.80	$60.15	2.2%	6	1.00	109
$280.00	Oct 7	53.70	56.35	$55.03	4.8%	6	1.00	66
$285.00	Oct 7	49.45	51.35	$50.40	3.8%	1	1.00	59
$290.00	Oct 7	44.45	46.25	$45.35	4.0%	1	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	14.20	15.80	$15.00	10.7%	3	1.00	2.2K
$352.50	Oct 9	16.60	17.95	$17.27	7.8%	35	1.00	--
$355.00	Oct 9	19.80	20.55	$20.18	3.7%	22	1.00	--
$357.50	Oct 9	21.25	23.50	$22.38	10.1%	258	1.00	--
$360.00	Oct 9	23.85	26.00	$24.93	8.6%	30	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 601 active (total vol 722.7K, top 127.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.10	0.11	$0.11	9.1%	127.7K	0.11	13.9K
$335.00	Oct 7	0.71	0.75	$0.73	5.5%	93.2K	0.48	5.6K
$340.00	Oct 7	0.02	0.03	$0.03	33.3%	85.2K	0.03	13.2K
$340.00	Oct 9	0.80	0.85	$0.83	6.0%	22.5K	0.23	17.9K
$342.50	Oct 7	0.00	0.01	$0.01	100.0%	22.3K	0.01	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 7	0.13	0.14	$0.14	7.1%	52.4K	0.12	3.1K
$335.00	Oct 7	0.85	0.89	$0.87	4.6%	36.6K	0.52	2.1K
$330.00	Oct 7	0.03	0.04	$0.04	25.0%	31.7K	0.03	6.7K
$327.50	Oct 7	0.01	0.02	$0.02	50.0%	13.1K	0.01	4.7K
$325.00	Oct 7	0.01	0.02	$0.02	50.0%	7.5K	0.01	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.6%, max 12.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 7	Nov 20	27.0%	24.0%	12.6%	93.7K	14.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 7	Nov 20	27.0%	24.0%	12.6%	36.8K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 0.56, avg 8.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 19	$1.65	$0.85	$1.65	79%	0.52	$326.65
$345.00	$347.50	Oct 19	$0.32	$2.18	$0.32	23%	6.81	$345.32
$335.00	$337.50	Oct 19	$1.02	$1.48	$1.02	51%	1.45	$336.02
$340.00	$342.50	Oct 19	$0.68	$1.82	$0.68	36%	2.68	$340.68
$325.00	$330.00	Oct 30	$3.28	$1.72	$3.28	71%	0.52	$328.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 20	$3.20	$1.80	$3.20	73%	0.56	$351.80
$350.00	$345.00	Nov 6	$3.10	$1.90	$3.10	70%	0.61	$346.90
$342.50	$340.00	Oct 16	$1.50	$1.00	$1.50	73%	0.67	$341.00
$340.00	$335.00	Nov 13	$2.35	$2.65	$2.35	55%	1.13	$337.65
$345.00	$342.50	Oct 23	$1.55	$0.95	$1.55	72%	0.61	$343.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 1.05, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 19	$1.28	$1.28	$1.22	56%	1.05	$338.78
$345.00	$350.00	Oct 21	$1.11	$1.11	$3.89	74%	0.29	$346.11
$337.50	$340.00	Oct 21	$1.22	$1.22	$1.28	55%	0.95	$338.72
$360.00	$365.00	Oct 19	$0.27	$0.27	$4.73	94%	0.06	$360.27
$375.00	$380.00	Oct 14	$0.16	$0.16	$4.84	98%	0.03	$375.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 12	$0.18	$0.18	$4.82	98%	0.04	$279.82
$295.00	$290.00	Nov 13	$0.44	$0.44	$4.56	91%	0.10	$294.56
$330.00	$325.00	Nov 13	$1.95	$1.95	$3.05	59%	0.64	$328.05
$332.50	$330.00	Oct 14	$0.94	$0.94	$1.56	60%	0.60	$331.56
$305.00	$302.50	Oct 21	$0.13	$0.13	$2.37	96%	0.05	$304.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.79, cheapest $1.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 7	Oct 9	$1.87	27.0%	24.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 7	Oct 9	$1.70	27.0%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.48% of stock, avg 5.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 7	$0.73	$0.87	$1.60	$333.40	$336.60	0.48%
$332.50	Oct 7	$2.47	$0.14	$2.61	$329.89	$335.11	0.78%
$337.50	Oct 7	$0.11	$2.75	$2.86	$334.64	$340.36	0.85%
$330.00	Oct 7	$4.97	$0.04	$5.01	$324.99	$335.01	1.50%
$340.00	Oct 7	$0.03	$5.13	$5.16	$334.84	$345.16	1.54%
$335.00	Oct 9	$2.60	$2.57	$5.17	$329.83	$340.17	1.54%
$337.50	Oct 9	$1.54	$4.00	$5.54	$331.96	$343.04	1.65%
$332.50	Oct 9	$4.05	$1.52	$5.57	$326.93	$338.07	1.66%
$335.00	Oct 12	$3.25	$3.13	$6.38	$328.62	$341.38	1.91%
$340.00	Oct 9	$0.83	$5.85	$6.68	$333.32	$346.68	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 272 found (cheapest 0.07% of stock, avg 2.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$332.50	Oct 7	$0.11	$0.14	$0.25	$332.25	$337.75
$345.00	$325.00	Oct 9	$0.22	$0.26	$0.48	$324.52	$345.48
$342.50	$325.00	Oct 9	$0.42	$0.26	$0.68	$324.32	$343.18
$345.00	$327.50	Oct 9	$0.22	$0.46	$0.68	$326.82	$345.68
$347.50	$325.00	Oct 12	$0.29	$0.51	$0.80	$324.20	$348.30
$342.50	$327.50	Oct 9	$0.42	$0.46	$0.88	$326.62	$343.38
$345.00	$325.00	Oct 12	$0.47	$0.51	$0.98	$324.02	$345.98
$345.00	$330.00	Oct 9	$0.22	$0.84	$1.06	$328.94	$346.06
$347.50	$327.50	Oct 12	$0.29	$0.85	$1.14	$326.36	$348.64
$340.00	$325.00	Oct 9	$0.83	$0.26	$1.09	$323.91	$341.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 0.19, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
302/305	352/355	Oct 21	$0.40	$2.10	84%	0.19	$304.60	$352.90
308/310	342/345	Oct 23	$0.97	$1.53	59%	0.63	$309.03	$343.47
312/315	342/345	Oct 23	$1.06	$1.44	55%	0.74	$313.94	$343.56
325/328	342/345	Oct 19	$1.37	$1.13	43%	1.21	$326.13	$343.87
320/322	342/345	Oct 19	$1.09	$1.41	54%	0.77	$321.41	$343.59
302/305	350/352	Oct 21	$0.42	$2.08	80%	0.20	$304.58	$350.42
302/305	342/345	Oct 21	$0.81	$1.69	64%	0.48	$304.19	$343.31
322/325	342/345	Oct 23	$1.39	$1.11	41%	1.25	$323.61	$343.89
290/295	380/385	Nov 13	$0.67	$4.33	85%	0.15	$294.33	$380.67
318/320	342/345	Oct 23	$1.17	$1.33	49%	0.88	$318.83	$343.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 7	$1.12	$1.38	77%	1.23
$310.00	$315.00	$320.00	Oct 30	$0.09	$4.91	11%	54.56
$325.00	$330.00	$335.00	Oct 30	$0.36	$4.64	20%	12.89
$335.00	$337.50	$340.00	Oct 14	$0.08	$2.42	18%	30.25
$335.00	$337.50	$340.00	Oct 7	$0.54	$1.96	45%	3.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 6	$0.09	$4.91	14%	54.56
$332.50	$335.00	$337.50	Oct 7	$1.15	$1.35	77%	1.17
$340.00	$345.00	$350.00	Oct 30	$0.25	$4.75	18%	19.00
$330.00	$335.00	$340.00	Nov 13	$0.17	$4.83	14%	28.41
$335.00	$337.50	$340.00	Oct 7	$0.50	$2.00	45%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-15.42, 350 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$350.00	1:2	Oct 21	-$0.05	$4.95
$335.00	$337.50	1:2	Oct 9	-$0.48	$2.02
$337.50	$340.00	1:2	Oct 9	-$0.12	$2.38
$340.00	$342.50	1:2	Oct 9	-$0.01	$2.49
$355.00	$360.00	1:2	Oct 23	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 20	-$15.42	$9.58
$350.00	$342.50	1:2	Oct 19	-$3.26	$4.24
$340.00	$337.50	1:2	Oct 7	-$0.37	$2.13
$335.00	$332.50	1:2	Oct 9	-$0.47	$2.03
$332.50	$330.00	1:2	Oct 9	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.73%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$12.50	0.51	0.1%	3.73%	3.78%	490	8.5K
$340.00	Nov 20	$10.00	0.45	1.5%	2.99%	4.53%	1.2K	12.1K
$345.00	Nov 20	$7.85	0.39	3.0%	2.34%	5.38%	855	8.4K
$335.00	Nov 13	$11.50	0.51	0.1%	3.43%	3.49%	108	173
$340.00	Nov 13	$9.10	0.45	1.5%	2.72%	4.26%	20	86
$350.00	Nov 20	$6.10	0.33	4.5%	1.82%	6.35%	1.1K	17.1K
$345.00	Nov 13	$7.00	0.38	3.0%	2.09%	5.13%	70	189
$335.00	Nov 6	$10.65	0.52	0.1%	3.18%	3.23%	319	509
$340.00	Nov 6	$8.20	0.44	1.5%	2.45%	3.99%	156	540
$350.00	Nov 13	$5.30	0.32	4.5%	1.58%	6.11%	65	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,536

Total Puts 224,878

Put/Call Ratio 0.43

Net Difference 294,658

Prior's Put/Call Breakdown

Total Calls 280,999

Total Puts 157,339

Put/Call Ratio 0.56

Net Difference 123,660

Prior 7-Day Put/Call Summary

Total Calls 5,319,687

Total Puts 3,076,547

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card