AAPL - Options Database

AAPL

APPLE INC

$334.56 +0.28%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (11:00am)

▶ (10/7 12:00)

◀ 10/7 11:00 ▶

Option Volume

Detail

ℹ

Current (10/07 11:00am) 588,209

Calls: 412,602 (70%)

Puts: 175,607 (30%)

Prior (10/06) 350,356

Calls: 223,724 (64%)

Puts: 126,632 (36%)

Current vs Prior +67.89%

Calls: +84.42% (Calls)

Puts: +38.68% (Puts)

Prior 7-Day Total 8,396,234

Calls: 5,319,687 (63%)

Puts: 3,076,547 (37%)

Prior 7-Day Average 1,199,462

Calls: 759,955 (63%)

Puts: 439,506 (37%)

Current vs Prior 7-Day Avg -50.96%

Calls: -45.71%

Puts: -60.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:00am) $104.89M

Calls: $70.97M (68%)

Puts: $33.92M (32%)

Prior (10/06) $83.02M

Calls: $61.57M (74%)

Puts: $21.44M (26%)

Current vs Prior +26.35%

Calls: +15.26%

Puts: +58.20%

Prior 7-Day Total $2.25B

Calls: $1.53B (68%)

Puts: $720.01M (32%)

Prior 7-Day Average $321.19M

Calls: $218.33M (68%)

Puts: $102.86M (32%)

Current vs Prior 7-Day Avg -67.34%

Calls: -67.50%

Puts: -67.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:00am) 0.43

Prior (10/06) 0.57

Current vs Prior -24.81%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -26.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 11:00am) 4,922,151

Calls: 2,802,189 (57%)

Puts: 2,119,962 (43%)

Prior (10/06) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 33,628,617

Calls: 19,330,437 (57%)

Puts: 14,298,180 (43%)

Prior 7-Day Average 4,804,088

Calls: 2,761,491 (57%)

Puts: 2,042,597 (43%)

Current vs Prior 7-Day Avg +2.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.04% | 2.01%2.01% | 3.37%3.37% | 8.03%

Prior 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%

Current vs Prior -25.53% | -6.67%-6.67% | -0.45%-0.45% | +1.15%

Prior 7-Day Avg 1.53% | 2.25%1.97% | 3.30%3.96% | 8.35%

Current vs 7-Day Avg -31.97% | -10.53%+1.76% | +2.26%-14.93% | -3.81%

Prior 7-Day Eod 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%

Current vs 7-Day Eod -25.53% | -6.67%-6.67% | -0.45%-0.45% | +1.15%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.25% | 4.16%

Calls: 3.51% | 5.13%

Puts: 5.00% | 3.19%

Prior 2.10% | 7.65%

Calls: 1.98% | 8.22%

Puts: 2.22% | 7.08%

Current vs Prior +102.38% | -45.62%

Prior 7-Day Avg 7.30% | 8.50%

Calls: 7.35% | 8.24%

Puts: 7.26% | 8.75%

Current vs 7-Day Avg -41.81% | -51.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($70.97M). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (412,602 calls vs 175,607 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	18.30	18.50	$18.40	1.1%	72	0.64	10.9K
$315.00	Oct 16	20.30	20.55	$20.43	1.2%	8	0.93	7.0K
$335.00	Oct 7	0.74	0.75	$0.75	1.3%	71.1K	0.41	5.6K
$335.00	Nov 20	12.40	12.60	$12.50	1.6%	438	0.51	8.5K
$270.00	Oct 7	63.60	64.80	$64.20	1.9%	10	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	11.45	11.70	$11.58	2.2%	130	0.49	3.7K
$345.00	Nov 20	16.85	17.25	$17.05	2.3%	10	0.62	1.4K
$332.50	Oct 9	1.66	1.70	$1.68	2.4%	4.7K	0.38	2.7K
$350.00	Nov 20	20.00	20.50	$20.25	2.5%	155	0.68	777
$340.00	Nov 20	13.95	14.30	$14.13	2.5%	107	0.55	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.50, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.14	0.15	$0.15	6.7%	97.2K	0.11	13.9K
$335.00	Oct 7	0.74	0.75	$0.75	1.3%	71.1K	0.41	5.6K
$347.50	Oct 9	0.11	0.12	$0.12	8.3%	1.3K	0.04	10.8K
$350.00	Oct 9	0.06	0.07	$0.07	14.3%	1.7K	0.02	6.9K
$345.00	Oct 9	0.21	0.22	$0.22	4.5%	4.1K	0.07	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 7	0.23	0.24	$0.24	4.2%	37.3K	0.20	3.1K
$322.50	Oct 9	0.17	0.20	$0.19	15.8%	714	0.06	3.4K
$325.00	Oct 9	0.28	0.33	$0.31	16.1%	2.2K	0.09	4.6K
$320.00	Oct 9	0.12	0.14	$0.13	15.4%	1.6K	0.04	4.5K
$327.50	Oct 9	0.50	0.55	$0.53	9.4%	2.8K	0.15	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 7	63.60	64.80	$64.20	1.9%	10	1.00	55
$275.00	Oct 7	58.60	59.90	$59.25	2.2%	1	1.00	109
$280.00	Oct 7	53.60	54.95	$54.28	2.5%	--	1.00	66
$285.00	Oct 7	48.30	50.40	$49.35	4.3%	--	1.00	59
$290.00	Oct 7	43.20	45.40	$44.30	5.0%	1	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	15.20	16.30	$15.75	7.0%	3	1.00	2.2K
$352.50	Oct 9	17.35	19.10	$18.23	9.6%	29	1.00	--
$355.00	Oct 9	20.10	21.20	$20.65	5.3%	22	1.00	--
$357.50	Oct 9	22.45	24.10	$23.28	7.1%	150	1.00	--
$360.00	Oct 9	24.70	26.50	$25.60	7.0%	2	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 572.6K, top 97.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.14	0.15	$0.15	6.7%	97.2K	0.11	13.9K
$340.00	Oct 7	0.02	0.03	$0.03	33.3%	75.9K	0.02	13.2K
$335.00	Oct 7	0.74	0.75	$0.75	1.3%	71.1K	0.41	5.6K
$342.50	Oct 7	0.00	0.01	$0.01	100.0%	21.6K	0.01	6.3K
$340.00	Oct 9	0.79	0.86	$0.83	8.4%	17.5K	0.21	17.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 7	0.23	0.24	$0.24	4.2%	37.3K	0.20	3.1K
$330.00	Oct 7	0.04	0.05	$0.05	20.0%	29.1K	0.04	6.7K
$335.00	Oct 7	1.17	1.23	$1.20	5.0%	24.5K	0.59	2.1K
$327.50	Oct 7	0.02	0.03	$0.03	33.3%	12.6K	0.02	4.7K
$325.00	Oct 7	0.01	0.02	$0.02	50.0%	6.9K	0.01	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.0%, max 26.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	28.1%	22.3%	26.0%	9.7K	5.0K
$335.00	Oct 7	Nov 20	29.5%	24.2%	22.0%	71.5K	14.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	28.1%	22.3%	26.0%	37.4K	3.9K
$335.00	Oct 7	Nov 20	29.5%	24.2%	22.0%	24.6K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 70.43, avg 7.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$370.00	Oct 21	$0.21	$14.79	$0.21	9%	70.43	$355.21
$320.00	$325.00	Nov 6	$3.07	$1.93	$3.07	73%	0.63	$323.07
$320.00	$325.00	Nov 13	$3.15	$1.85	$3.15	71%	0.59	$323.15
$347.50	$350.00	Oct 19	$0.17	$2.33	$0.17	17%	13.71	$347.67
$330.00	$332.50	Oct 14	$1.43	$1.07	$1.43	67%	0.75	$331.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 6	$3.33	$1.67	$3.33	77%	0.50	$351.67
$337.50	$335.00	Oct 19	$1.15	$1.35	$1.15	58%	1.17	$336.35
$322.50	$320.00	Oct 19	$0.18	$2.32	$0.18	18%	12.89	$322.32
$322.50	$320.00	Oct 21	$0.23	$2.27	$0.23	20%	9.87	$322.27
$332.50	$330.00	Oct 21	$0.82	$1.68	$0.82	44%	2.05	$331.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 1.07, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 6	$2.58	$2.58	$2.42	50%	1.07	$337.58
$345.00	$350.00	Oct 21	$1.11	$1.11	$3.89	75%	0.29	$346.11
$335.00	$340.00	Nov 13	$2.52	$2.52	$2.48	50%	1.02	$337.52
$360.00	$365.00	Oct 19	$0.27	$0.27	$4.73	94%	0.06	$360.27
$335.00	$337.50	Oct 7	$0.60	$0.60	$1.90	59%	0.32	$335.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Oct 21	$0.88	$0.88	$1.62	69%	0.54	$326.62
$330.00	$327.50	Oct 19	$0.93	$0.93	$1.57	64%	0.59	$329.07
$320.00	$315.00	Nov 13	$1.35	$1.35	$3.65	71%	0.37	$318.65
$305.00	$300.00	Nov 6	$0.60	$0.60	$4.40	87%	0.14	$304.40
$325.00	$322.50	Oct 19	$0.57	$0.57	$1.93	76%	0.30	$324.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.70, cheapest $1.62)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 7	Oct 9	$1.78	29.5%	26.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 7	Oct 9	$1.62	29.5%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.58% of stock, avg 5.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 7	$0.75	$1.20	$1.95	$333.05	$336.95	0.58%
$332.50	Oct 7	$2.28	$0.24	$2.52	$329.98	$335.02	0.75%
$337.50	Oct 7	$0.15	$3.20	$3.35	$334.15	$340.85	1.00%
$330.00	Oct 7	$4.40	$0.05	$4.45	$325.55	$334.45	1.33%
$335.00	Oct 9	$2.53	$2.82	$5.35	$329.65	$340.35	1.60%
$332.50	Oct 9	$3.90	$1.68	$5.58	$326.92	$338.08	1.67%
$337.50	Oct 9	$1.51	$4.35	$5.86	$331.64	$343.36	1.75%
$340.00	Oct 7	$0.03	$6.18	$6.21	$333.79	$346.21	1.86%
$330.00	Oct 9	$5.63	$0.95	$6.58	$323.42	$336.58	1.97%
$335.00	Oct 12	$3.18	$3.47	$6.65	$328.35	$341.65	1.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.12% of stock, avg 2.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 9	$0.22	$0.19	$0.41	$322.09	$345.41
$337.50	$332.50	Oct 7	$0.15	$0.24	$0.39	$332.11	$337.89
$345.00	$325.00	Oct 9	$0.22	$0.31	$0.53	$324.47	$345.53
$342.50	$322.50	Oct 9	$0.42	$0.19	$0.61	$321.89	$343.11
$342.50	$325.00	Oct 9	$0.42	$0.31	$0.73	$324.27	$343.23
$345.00	$327.50	Oct 9	$0.22	$0.53	$0.75	$326.75	$345.75
$345.00	$322.50	Oct 12	$0.45	$0.38	$0.83	$321.67	$345.83
$342.50	$327.50	Oct 9	$0.42	$0.53	$0.95	$326.55	$343.45
$345.00	$325.00	Oct 12	$0.45	$0.59	$1.04	$323.96	$346.04
$340.00	$322.50	Oct 9	$0.83	$0.19	$1.02	$321.48	$341.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 0.91, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	352/355	Oct 21	$1.19	$1.31	56%	0.91	$326.31	$353.69
302/305	352/355	Oct 21	$0.44	$2.06	84%	0.21	$304.56	$352.94
318/320	352/355	Oct 21	$0.70	$1.80	71%	0.39	$319.30	$353.20
322/325	345/348	Oct 19	$1.13	$1.37	54%	0.82	$323.87	$346.13
322/325	350/352	Oct 19	$0.91	$1.59	62%	0.57	$324.09	$350.91
325/328	350/352	Oct 21	$1.12	$1.38	54%	0.81	$326.38	$351.12
322/325	342/345	Oct 19	$1.26	$1.24	48%	1.02	$323.74	$343.76
312/315	340/342	Oct 14	$0.85	$1.65	64%	0.52	$314.15	$340.85
312/315	352/355	Oct 14	$0.23	$2.27	88%	0.10	$314.77	$352.73
312/315	348/350	Oct 14	$0.37	$2.13	82%	0.17	$314.63	$347.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 21	$0.18	$4.82	20%	26.78
$330.00	$335.00	$340.00	Nov 6	$0.09	$4.91	15%	54.56
$332.50	$335.00	$337.50	Oct 7	$0.93	$1.57	69%	1.69
$330.00	$332.50	$335.00	Oct 7	$0.59	$1.91	54%	3.24
$330.00	$332.50	$335.00	Oct 14	$0.06	$2.44	18%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.13	$4.87	15%	37.46
$332.50	$335.00	$337.50	Oct 7	$1.04	$1.46	69%	1.40
$355.00	$360.00	$365.00	Nov 13	$0.08	$4.92	9%	61.50
$325.00	$330.00	$335.00	Oct 30	$0.40	$4.60	20%	11.50
$305.00	$310.00	$315.00	Nov 13	$0.09	$4.91	9%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 365 found (best net $-1.31, 346 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$332.50	1:2	Oct 7	-$0.16	$2.34
$345.00	$350.00	1:2	Oct 21	-$0.04	$4.96
$355.00	$370.00	1:2	Oct 21	-$0.18	$14.82
$335.00	$337.50	1:2	Oct 9	-$0.49	$2.01
$327.50	$330.00	1:2	Oct 7	-$2.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 23	-$1.31	$23.69
$400.00	$375.00	1:2	Nov 20	-$16.31	$8.69
$350.00	$342.50	1:2	Oct 19	-$3.57	$3.93
$340.00	$337.50	1:2	Oct 7	-$0.22	$2.28
$335.00	$330.00	1:2	Oct 19	-$1.31	$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.71%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$12.40	0.51	0.1%	3.71%	3.84%	438	8.5K
$340.00	Nov 20	$9.85	0.45	1.6%	2.94%	4.57%	1.1K	12.1K
$345.00	Nov 20	$7.70	0.38	3.1%	2.30%	5.42%	697	8.4K
$335.00	Nov 13	$11.40	0.50	0.1%	3.41%	3.54%	105	173
$340.00	Nov 13	$8.75	0.44	1.6%	2.62%	4.24%	11	86
$350.00	Nov 20	$6.05	0.32	4.6%	1.81%	6.42%	856	17.1K
$335.00	Nov 6	$10.30	0.50	0.1%	3.08%	3.21%	285	509
$345.00	Nov 13	$6.70	0.37	3.1%	2.00%	5.12%	41	189
$340.00	Nov 6	$7.85	0.43	1.6%	2.35%	3.97%	114	540
$350.00	Nov 13	$5.05	0.31	4.6%	1.51%	6.12%	25	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,602

Total Puts 175,607

Put/Call Ratio 0.43

Net Difference 236,995

Prior's Put/Call Breakdown

Total Calls 223,724

Total Puts 126,632

Put/Call Ratio 0.57

Net Difference 97,092

Prior 7-Day Put/Call Summary

Total Calls 5,319,687

Total Puts 3,076,547

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card