AAPL - Options Database

AAPL

APPLE INC

$334.87 +0.37%

(10/6 18:00) ◀

Wednesday, October 7, 2026 (10:00am)

▶ (10/7 11:00)

◀ 10/7 10:00 ▶

Option Volume

Detail

ℹ

Current (10/07 10:00am) 347,306

Calls: 248,727 (72%)

Puts: 98,579 (28%)

Prior (10/06) 148,134

Calls: 82,223 (56%)

Puts: 65,911 (44%)

Current vs Prior +134.45%

Calls: +202.50% (Calls)

Puts: +49.56% (Puts)

Prior 7-Day Total 9,121,212

Calls: 5,757,893 (63%)

Puts: 3,363,319 (37%)

Prior 7-Day Average 1,303,030

Calls: 822,556 (63%)

Puts: 480,474 (37%)

Current vs Prior 7-Day Avg -73.35%

Calls: -69.76%

Puts: -79.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:00am) $62.56M

Calls: $42.47M (68%)

Puts: $20.09M (32%)

Prior (10/06) $35.08M

Calls: $23.87M (68%)

Puts: $11.21M (32%)

Current vs Prior +78.34%

Calls: +77.96%

Puts: +79.15%

Prior 7-Day Total $2.38B

Calls: $1.66B (70%)

Puts: $712.43M (30%)

Prior 7-Day Average $339.38M

Calls: $237.60M (70%)

Puts: $101.78M (30%)

Current vs Prior 7-Day Avg -81.57%

Calls: -82.12%

Puts: -80.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:00am) 0.40

Prior (10/06) 0.80

Current vs Prior -50.56%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -32.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:00am) 4,922,151

Calls: 2,802,189 (57%)

Puts: 2,119,962 (43%)

Prior (10/06) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 33,648,521

Calls: 19,369,419 (58%)

Puts: 14,279,102 (42%)

Prior 7-Day Average 4,806,931

Calls: 2,767,059 (58%)

Puts: 2,039,871 (42%)

Current vs Prior 7-Day Avg +2.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.17% | 2.08%2.08% | 3.34%3.34% | 8.00%

Prior 1.78% | 2.44%2.44% | 3.55%3.55% | 8.07%

Current vs Prior -34.40% | -14.91%-14.91% | -5.89%-5.89% | -0.81%

Prior 7-Day Avg 1.54% | 2.26%1.77% | 3.19%4.11% | 8.43%

Current vs 7-Day Avg -24.01% | -8.09%+17.13% | +4.51%-18.73% | -5.07%

Prior 7-Day Eod 1.78% | 2.44%2.15% | 3.39%3.39% | 7.94%

Current vs 7-Day Eod -34.40% | -14.91%-3.56% | -1.43%-1.43% | +0.76%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.60% | 2.83%

Calls: 1.12% | 2.38%

Puts: 4.07% | 3.27%

Prior 18.27% | 3.22%

Calls: 11.32% | 1.57%

Puts: 25.23% | 4.87%

Current vs Prior -85.77% | -12.11%

Prior 7-Day Avg 8.13% | 8.08%

Calls: 8.07% | 7.54%

Puts: 8.20% | 8.62%

Current vs 7-Day Avg -68.03% | -64.98%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($42.47M). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (248,727 calls vs 98,579 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 6.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 7	2.67	2.70	$2.69	1.1%	5.8K	0.79	4.8K
$335.00	Oct 9	2.74	2.80	$2.77	2.2%	8.5K	0.50	11.0K
$332.50	Oct 9	4.15	4.25	$4.20	2.4%	3.2K	0.64	4.8K
$335.00	Nov 20	12.45	12.75	$12.60	2.4%	310	0.51	8.5K
$335.00	Oct 7	1.05	1.08	$1.07	2.8%	38.6K	0.47	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	9.10	9.30	$9.20	2.2%	92	0.42	5.9K
$335.00	Nov 20	11.20	11.50	$11.35	2.6%	25	0.49	3.7K
$350.00	Nov 20	19.60	20.15	$19.88	2.8%	--	0.67	777
$340.00	Nov 20	13.60	14.00	$13.80	2.9%	100	0.55	3.8K
$330.00	Oct 9	0.98	1.01	$1.00	3.0%	2.2K	0.24	13.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 7	0.08	0.09	$0.09	11.1%	50.4K	0.06	13.2K
$337.50	Oct 7	0.29	0.31	$0.30	6.7%	51.2K	0.18	13.9K
$347.50	Oct 9	0.15	0.18	$0.16	18.8%	558	0.05	10.8K
$352.50	Oct 9	0.05	0.06	$0.06	16.7%	225	0.02	7.5K
$345.00	Oct 9	0.27	0.29	$0.28	7.1%	2.3K	0.09	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 7	0.09	0.10	$0.10	10.0%	19.0K	0.07	6.7K
$332.50	Oct 7	0.35	0.37	$0.36	5.6%	18.6K	0.21	3.1K
$320.00	Oct 9	0.12	0.14	$0.13	15.4%	234	0.04	4.5K
$325.00	Oct 9	0.30	0.34	$0.32	12.5%	1.2K	0.09	4.6K
$322.50	Oct 9	0.18	0.21	$0.20	15.0%	514	0.06	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 7	63.20	65.60	$64.40	3.7%	--	1.00	55
$275.00	Oct 7	58.75	60.60	$59.68	3.1%	--	1.00	109
$280.00	Oct 7	53.15	55.60	$54.38	4.5%	--	1.00	66
$285.00	Oct 7	48.20	50.60	$49.40	4.9%	--	1.00	59
$290.00	Oct 7	43.15	45.65	$44.40	5.6%	--	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	16.80	19.35	$18.08	14.1%	24	1.00	--
$355.00	Oct 9	19.60	20.40	$20.00	4.0%	21	1.00	--
$357.50	Oct 9	22.05	23.60	$22.83	6.8%	70	1.00	--
$365.00	Oct 12	29.25	31.20	$30.23	6.5%	4	1.00	--
$375.00	Oct 30	38.70	41.85	$40.28	7.8%	150	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 341.6K, top 51.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.29	0.31	$0.30	6.7%	51.2K	0.18	13.9K
$340.00	Oct 7	0.08	0.09	$0.09	11.1%	50.4K	0.06	13.2K
$335.00	Oct 7	1.05	1.08	$1.07	2.8%	38.6K	0.47	5.6K
$342.50	Oct 7	0.02	0.03	$0.03	33.3%	15.9K	0.02	6.3K
$340.00	Oct 9	0.91	0.99	$0.95	8.4%	9.9K	0.24	17.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 7	0.09	0.10	$0.10	10.0%	19.0K	0.07	6.7K
$332.50	Oct 7	0.35	0.37	$0.36	5.6%	18.6K	0.21	3.1K
$335.00	Oct 7	1.20	1.25	$1.23	4.1%	11.5K	0.53	2.1K
$327.50	Oct 7	0.03	0.04	$0.04	25.0%	9.7K	0.03	4.7K
$325.00	Oct 7	0.02	0.03	$0.03	33.3%	6.3K	0.01	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.9%, max 48.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	32.7%	22.0%	48.5%	5.8K	5.0K
$337.50	Oct 7	Oct 23	33.3%	23.7%	40.6%	51.4K	14.2K
$335.00	Oct 7	Nov 20	32.1%	24.1%	33.3%	38.9K	14.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	32.7%	22.0%	48.5%	18.7K	3.9K
$337.50	Oct 7	Oct 23	33.3%	23.7%	40.3%	1.4K	627
$335.00	Oct 7	Nov 20	32.2%	24.1%	33.9%	11.5K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.56, avg 9.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 19	$1.60	$0.90	$1.60	85%	0.56	$321.60
$332.50	$335.00	Oct 21	$1.00	$1.50	$1.00	57%	1.50	$333.50
$330.00	$335.00	Nov 13	$2.42	$2.58	$2.42	59%	1.07	$332.42
$355.00	$370.00	Oct 21	$0.46	$14.54	$0.46	11%	31.61	$355.46
$327.50	$330.00	Oct 14	$1.57	$0.93	$1.57	75%	0.59	$329.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$335.00	Nov 13	$5.30	$4.70	$5.30	62%	0.89	$339.70
$342.50	$340.00	Oct 14	$1.65	$0.85	$1.65	76%	0.52	$340.85
$295.00	$290.00	Nov 6	$0.13	$4.87	$0.13	7%	37.46	$294.87
$315.00	$310.00	Oct 21	$0.18	$4.82	$0.18	9%	26.78	$314.82
$345.00	$340.00	Oct 30	$3.10	$1.90	$3.10	69%	0.61	$341.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.15, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Oct 21	$1.41	$1.41	$1.09	50%	1.29	$336.41
$345.00	$350.00	Nov 6	$1.83	$1.83	$3.17	63%	0.58	$346.83
$350.00	$355.00	Nov 13	$1.53	$1.53	$3.47	69%	0.44	$351.53
$337.50	$340.00	Oct 21	$1.17	$1.17	$1.33	56%	0.88	$338.67
$337.50	$340.00	Oct 16	$1.08	$1.08	$1.42	57%	0.76	$338.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 19	$0.67	$0.67	$4.33	85%	0.15	$319.33
$332.50	$330.00	Oct 21	$1.18	$1.18	$1.32	57%	0.89	$331.32
$330.00	$327.50	Oct 19	$0.94	$0.94	$1.56	65%	0.60	$329.06
$280.00	$275.00	Oct 12	$0.16	$0.16	$4.84	98%	0.03	$279.84
$300.00	$295.00	Nov 6	$0.44	$0.44	$4.56	91%	0.10	$299.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.61, cheapest $1.52)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 7	Oct 9	$1.70	32.1%	26.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 7	Oct 9	$1.52	32.2%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.69% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 7	$1.07	$1.23	$2.30	$332.70	$337.30	0.69%
$332.50	Oct 7	$2.69	$0.36	$3.05	$329.45	$335.55	0.91%
$337.50	Oct 7	$0.30	$3.04	$3.34	$334.16	$340.84	1.00%
$330.00	Oct 7	$4.85	$0.10	$4.95	$325.05	$334.95	1.48%
$340.00	Oct 7	$0.09	$5.43	$5.52	$334.48	$345.52	1.65%
$335.00	Oct 9	$2.77	$2.75	$5.52	$329.48	$340.52	1.65%
$332.50	Oct 9	$4.20	$1.69	$5.89	$326.61	$338.39	1.76%
$337.50	Oct 9	$1.68	$4.22	$5.90	$331.60	$343.40	1.76%
$335.00	Oct 12	$3.33	$3.33	$6.66	$328.34	$341.66	1.99%
$337.50	Oct 12	$2.23	$4.70	$6.93	$330.57	$344.43	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.06% of stock, avg 2.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$330.00	Oct 7	$0.09	$0.10	$0.19	$329.81	$340.19
$337.50	$330.00	Oct 7	$0.30	$0.10	$0.40	$329.60	$337.90
$345.00	$322.50	Oct 9	$0.28	$0.20	$0.48	$322.02	$345.48
$340.00	$332.50	Oct 7	$0.09	$0.36	$0.45	$332.05	$340.45
$345.00	$325.00	Oct 9	$0.28	$0.32	$0.60	$324.40	$345.60
$337.50	$332.50	Oct 7	$0.30	$0.36	$0.66	$331.84	$338.16
$342.50	$322.50	Oct 9	$0.52	$0.20	$0.72	$321.78	$343.22
$342.50	$325.00	Oct 9	$0.52	$0.32	$0.84	$324.16	$343.34
$345.00	$327.50	Oct 9	$0.28	$0.55	$0.83	$326.67	$345.83
$345.00	$322.50	Oct 12	$0.52	$0.39	$0.91	$321.59	$345.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 0.98, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	352/355	Oct 19	$1.24	$1.26	54%	0.98	$328.76	$353.74
328/330	345/348	Oct 19	$1.54	$0.96	41%	1.60	$328.46	$346.54
315/318	350/352	Oct 21	$0.75	$1.75	71%	0.43	$316.75	$350.75
318/320	350/352	Oct 21	$0.84	$1.66	67%	0.51	$319.16	$350.84
312/315	352/355	Oct 14	$0.30	$2.20	88%	0.14	$314.70	$352.80
318/320	352/355	Oct 14	$0.38	$2.12	83%	0.18	$319.62	$352.88
328/330	348/350	Oct 19	$1.29	$1.21	47%	1.07	$328.71	$348.79
312/315	348/350	Oct 14	$0.41	$2.09	81%	0.20	$314.59	$347.91
285/290	350/355	Nov 13	$1.84	$3.16	62%	0.58	$288.16	$351.84
322/325	352/355	Oct 14	$0.55	$1.95	75%	0.28	$324.45	$353.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 6	$0.07	$4.93	12%	70.43
$340.00	$345.00	$350.00	Nov 6	$0.17	$4.83	14%	28.41
$315.00	$320.00	$325.00	Nov 13	$0.12	$4.88	12%	40.67
$325.00	$330.00	$335.00	Oct 30	$0.37	$4.63	20%	12.51
$332.50	$335.00	$337.50	Oct 7	$0.85	$1.65	60%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 6	$0.10	$4.90	13%	49.00
$350.00	$355.00	$360.00	Oct 30	$0.10	$4.90	12%	49.00
$315.00	$320.00	$325.00	Oct 30	$0.20	$4.80	14%	24.00
$345.00	$350.00	$355.00	Oct 30	$0.26	$4.74	16%	18.23
$330.00	$332.50	$335.00	Oct 14	$0.10	$2.40	18%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-0.43, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$312.50	1:2	Oct 14	-$5.76	$11.74
$330.00	$332.50	1:2	Oct 7	-$0.53	$1.97
$345.00	$350.00	1:2	Oct 21	-$0.36	$4.64
$337.50	$340.00	1:2	Oct 9	-$0.22	$2.28
$335.00	$337.50	1:2	Oct 9	-$0.59	$1.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Oct 12	-$0.43	$14.57
$350.00	$342.50	1:2	Oct 19	-$3.66	$3.84
$340.00	$337.50	1:2	Oct 7	-$0.65	$1.85
$335.00	$330.00	1:2	Oct 19	-$1.37	$3.63
$330.00	$325.00	1:2	Oct 21	-$0.83	$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 3.72%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$12.45	0.51	0.0%	3.72%	3.76%	310	8.5K
$340.00	Nov 20	$10.00	0.45	1.5%	2.99%	4.52%	393	12.1K
$345.00	Nov 20	$7.85	0.39	3.0%	2.34%	5.37%	619	8.4K
$335.00	Nov 13	$11.45	0.51	0.0%	3.42%	3.46%	78	173
$340.00	Nov 13	$8.95	0.45	1.5%	2.67%	4.20%	10	86
$350.00	Nov 20	$6.00	0.33	4.5%	1.79%	6.31%	681	17.1K
$345.00	Nov 13	$6.90	0.38	3.0%	2.06%	5.09%	34	189
$335.00	Nov 6	$10.55	0.51	0.0%	3.15%	3.19%	231	509
$340.00	Nov 6	$8.15	0.44	1.5%	2.43%	3.97%	83	540
$355.00	Nov 20	$4.60	0.27	6.0%	1.37%	7.38%	106	9.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,727

Total Puts 98,579

Put/Call Ratio 0.40

Net Difference 150,148

Prior's Put/Call Breakdown

Total Calls 82,223

Total Puts 65,911

Put/Call Ratio 0.80

Net Difference 16,312

Prior 7-Day Put/Call Summary

Total Calls 5,757,893

Total Puts 3,363,319

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card