AAPL - Options Database

AAPL

APPLE INC

$333.63 +0.22%

$333.90 (+0.08%)🌙

as of 10/06 06:00 PM

(10/6 16:00) ◀

Tuesday, October 6, 2026 (6:00pm)

▶ (10/7 10:00)

◀ 10/6 18:00 ▶

Option Volume

Detail

ℹ

Current (10/06) 801,723

Calls: 499,548 (62%)

Puts: 302,175 (38%)

Prior (10/05) 1,114,684

Calls: 753,655 (68%)

Puts: 361,029 (32%)

Current vs Prior -28.08%

Calls: -33.72% (Calls)

Puts: -16.30% (Puts)

Prior 7-Day Total 8,421,373

Calls: 5,333,808 (63%)

Puts: 3,087,565 (37%)

Prior 7-Day Average 1,203,053

Calls: 761,972 (63%)

Puts: 441,080 (37%)

Current vs Prior 7-Day Avg -33.36%

Calls: -34.44%

Puts: -31.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $259.26M

Calls: $195.01M (75%)

Puts: $64.25M (25%)

Prior (10/05) $205.29M

Calls: $153.82M (75%)

Puts: $51.47M (25%)

Current vs Prior +26.29%

Calls: +26.78%

Puts: +24.82%

Prior 7-Day Total $2.30B

Calls: $1.56B (68%)

Puts: $737.54M (32%)

Prior 7-Day Average $327.98M

Calls: $222.62M (68%)

Puts: $105.36M (32%)

Current vs Prior 7-Day Avg -20.95%

Calls: -12.40%

Puts: -39.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.60

Prior (10/05) 0.48

Current vs Prior +26.27%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +4.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Prior (10/05) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Current vs Prior +0.94%

Prior 7-Day Total 31,889,422

Calls: 18,600,443 (58%)

Puts: 13,288,979 (42%)

Prior 7-Day Average 4,555,631

Calls: 2,657,206 (58%)

Puts: 1,898,425 (42%)

Current vs Prior 7-Day Avg +5.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%

Prior 1.78% | 2.44%2.44% | 3.55%3.55% | 8.07%

Current vs Prior -21.72% | -11.77%-11.77% | -4.53%-4.53% | -1.56%

Prior 7-Day Avg 1.72% | 2.36%1.94% | 3.27%4.06% | 8.42%

Current vs 7-Day Avg -18.80% | -8.90%+10.79% | +3.51%-16.48% | -5.69%

Prior 7-Day Eod 1.41% | 2.15%2.44% | 3.55%3.55% | 8.07%

Current vs 7-Day Eod -0.98% | +0.15%-11.77% | -4.53%-4.53% | -1.56%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.10% | 7.65%

Calls: 1.98% | 8.22%

Puts: 2.22% | 7.08%

Prior 18.27% | 3.22%

Calls: 11.32% | 1.57%

Puts: 25.23% | 4.87%

Current vs Prior -88.51% | +137.58%

Prior 7-Day Avg 7.28% | 8.22%

Calls: 8.25% | 8.25%

Puts: 8.10% | 9.03%

Current vs 7-Day Avg -71.15% | -6.93%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($195.01M) vs puts ($64.25M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 6.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	33.80	34.50	$34.15	2.0%	496	0.98	13.8K
$355.00	Nov 20	4.30	4.40	$4.35	2.3%	7.2K	0.26	13.4K
$300.00	Nov 20	36.50	37.45	$36.98	2.6%	77	0.87	6.4K
$305.00	Oct 16	28.85	29.65	$29.25	2.7%	139	0.97	5.3K
$335.00	Oct 30	8.55	8.80	$8.68	2.9%	1.5K	0.49	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	7.55	7.70	$7.63	2.0%	234	0.37	3.9K
$335.00	Nov 20	11.65	11.95	$11.80	2.5%	177	0.51	3.6K
$330.00	Nov 20	9.45	9.70	$9.57	2.6%	170	0.43	5.9K
$345.00	Nov 20	17.15	17.70	$17.42	3.2%	102	0.63	1.4K
$320.00	Nov 20	5.95	6.15	$6.05	3.3%	345	0.30	7.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 7	0.14	0.15	$0.15	6.7%	47.4K	0.07	4.9K
$337.50	Oct 7	0.39	0.42	$0.41	7.3%	68.3K	0.18	4.8K
$345.00	Oct 9	0.22	0.24	$0.23	8.7%	3.3K	0.07	9.2K
$342.50	Oct 9	0.40	0.45	$0.43	11.6%	4.3K	0.12	5.8K
$340.00	Oct 9	0.82	0.86	$0.84	4.8%	15.0K	0.20	17.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 7	0.15	0.17	$0.16	12.5%	34.7K	0.08	2.1K
$330.00	Oct 7	0.42	0.45	$0.44	6.8%	53.5K	0.19	2.3K
$320.00	Oct 9	0.17	0.20	$0.19	15.8%	1.5K	0.05	4.2K
$322.50	Oct 9	0.28	0.34	$0.31	19.4%	3.1K	0.08	2.4K
$325.00	Oct 9	0.46	0.51	$0.49	10.2%	5.3K	0.12	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 7	61.85	65.30	$63.58	5.4%	157	1.00	20
$275.00	Oct 7	57.30	60.30	$58.80	5.1%	150	1.00	10
$280.00	Oct 7	51.95	55.30	$53.63	6.2%	107	1.00	21
$285.00	Oct 7	47.45	50.30	$48.88	5.8%	68	1.00	22
$290.00	Oct 7	41.85	45.35	$43.60	8.0%	113	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	14.55	17.65	$16.10	19.3%	6	1.00	2.5K
$352.50	Oct 9	18.00	20.15	$19.08	11.3%	41	1.00	--
$355.00	Oct 9	19.75	22.65	$21.20	13.7%	78	1.00	--
$357.50	Oct 9	23.05	25.15	$24.10	8.7%	288	1.00	--
$360.00	Oct 9	25.00	27.65	$26.33	10.1%	22	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 725.2K, top 100.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	1.02	1.06	$1.04	3.8%	100.4K	0.37	4.4K
$337.50	Oct 7	0.39	0.42	$0.41	7.3%	68.3K	0.18	4.8K
$340.00	Oct 7	0.14	0.15	$0.15	6.7%	47.4K	0.07	4.9K
$332.50	Oct 7	2.24	2.32	$2.28	3.5%	42.7K	0.61	2.4K
$335.00	Oct 9	2.35	2.45	$2.40	4.2%	18.5K	0.44	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 7	0.42	0.45	$0.44	6.8%	53.5K	0.19	2.3K
$332.50	Oct 7	1.10	1.15	$1.13	4.4%	42.0K	0.39	1.2K
$327.50	Oct 7	0.15	0.17	$0.16	12.5%	34.7K	0.08	2.1K
$330.00	Oct 16	3.20	3.35	$3.28	4.6%	18.7K	0.37	13.5K
$325.00	Oct 7	0.06	0.08	$0.07	28.6%	13.1K	0.04	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.2%, max 12.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	24.3%	21.5%	12.7%	43.1K	2.5K
$337.50	Oct 7	Oct 23	24.9%	23.1%	7.9%	68.5K	5.0K
$335.00	Oct 7	Nov 20	24.4%	23.6%	3.5%	100.9K	12.9K
$330.00	Oct 7	Nov 20	24.8%	24.2%	2.4%	10.3K	12.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 7	Oct 19	24.9%	22.0%	12.9%	1.0K	508
$332.50	Oct 7	Oct 23	24.3%	21.5%	12.7%	42.2K	1.9K
$335.00	Oct 7	Nov 20	24.4%	23.6%	3.5%	9.8K	4.5K
$330.00	Oct 7	Nov 20	24.8%	24.2%	2.4%	53.6K	8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 0.52, avg 8.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 6	$2.73	$2.27	$2.73	65%	0.83	$327.73
$322.50	$325.00	Oct 19	$1.60	$0.90	$1.60	80%	0.56	$324.10
$335.00	$337.50	Oct 19	$0.73	$1.77	$0.73	46%	2.42	$335.73
$320.00	$325.00	Nov 13	$3.10	$1.90	$3.10	70%	0.61	$323.10
$325.00	$330.00	Oct 21	$3.15	$1.85	$3.15	73%	0.59	$328.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 7	$1.65	$0.85	$1.65	92%	0.52	$338.35
$340.00	$335.00	Oct 21	$2.63	$2.37	$2.63	66%	0.90	$337.37
$345.00	$340.00	Nov 13	$2.80	$2.20	$2.80	64%	0.79	$342.20
$350.00	$345.00	Nov 6	$3.25	$1.75	$3.25	72%	0.54	$346.75
$345.00	$340.00	Oct 30	$3.03	$1.97	$3.03	68%	0.65	$341.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.44, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 21	$1.52	$1.52	$3.48	66%	0.44	$341.52
$355.00	$370.00	Oct 21	$0.46	$0.46	$14.54	92%	0.03	$355.46
$340.00	$345.00	Nov 13	$2.09	$2.09	$2.91	57%	0.72	$342.09
$345.00	$350.00	Oct 30	$1.47	$1.47	$3.53	68%	0.42	$346.47
$350.00	$355.00	Oct 30	$1.08	$1.08	$3.92	76%	0.28	$351.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 7	$0.20	$0.20	$4.80	98%	0.04	$294.80
$315.00	$310.00	Oct 19	$0.36	$0.36	$4.64	90%	0.08	$314.64
$285.00	$280.00	Oct 14	$0.11	$0.11	$4.89	99%	0.02	$284.89
$325.00	$320.00	Nov 6	$1.60	$1.60	$3.40	65%	0.47	$323.40
$327.50	$325.00	Oct 19	$0.77	$0.77	$1.73	68%	0.45	$326.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 7	Oct 9	$1.37	24.3%	24.3%
$335.00	Oct 7	Oct 9	$1.36	24.4%	25.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 7	Oct 9	$1.19	24.3%	24.3%
$335.00	Oct 7	Oct 9	$1.15	24.4%	25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.02% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 7	$2.28	$1.13	$3.41	$329.09	$335.91	1.02%
$335.00	Oct 7	$1.04	$2.38	$3.42	$331.58	$338.42	1.03%
$330.00	Oct 7	$4.15	$0.44	$4.59	$325.41	$334.59	1.38%
$337.50	Oct 7	$0.41	$4.38	$4.79	$332.71	$342.29	1.44%
$335.00	Oct 9	$2.40	$3.53	$5.93	$329.07	$340.93	1.78%
$332.50	Oct 9	$3.65	$2.32	$5.97	$326.53	$338.47	1.79%
$340.00	Oct 7	$0.15	$6.03	$6.18	$333.82	$346.18	1.85%
$327.50	Oct 7	$6.28	$0.16	$6.44	$321.06	$333.94	1.93%
$337.50	Oct 9	$1.42	$5.10	$6.52	$330.98	$344.02	1.95%
$330.00	Oct 9	$5.30	$1.42	$6.72	$323.28	$336.72	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 2.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$327.50	Oct 7	$0.15	$0.16	$0.31	$327.19	$340.31
$345.00	$322.50	Oct 9	$0.23	$0.31	$0.54	$321.96	$345.54
$337.50	$327.50	Oct 7	$0.41	$0.16	$0.57	$326.93	$338.07
$340.00	$330.00	Oct 7	$0.15	$0.44	$0.59	$329.41	$340.59
$342.50	$322.50	Oct 9	$0.43	$0.31	$0.74	$321.76	$343.24
$345.00	$325.00	Oct 9	$0.23	$0.49	$0.72	$324.28	$345.72
$337.50	$330.00	Oct 7	$0.41	$0.44	$0.85	$329.15	$338.35
$342.50	$325.00	Oct 9	$0.43	$0.49	$0.92	$324.08	$343.42
$345.00	$322.50	Oct 12	$0.42	$0.52	$0.94	$321.56	$345.94
$355.00	$310.00	Oct 21	$0.55	$0.53	$1.08	$308.92	$356.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 0.89, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	348/350	Oct 19	$1.18	$1.32	52%	0.89	$326.32	$348.68
315/318	348/350	Oct 19	$0.68	$1.82	72%	0.37	$316.82	$348.18
325/328	342/345	Oct 19	$1.39	$1.11	42%	1.25	$326.11	$343.89
280/285	380/385	Nov 6	$0.37	$4.63	91%	0.08	$284.63	$380.37
325/328	352/355	Oct 19	$0.94	$1.56	60%	0.60	$326.56	$353.44
315/318	342/345	Oct 19	$0.89	$1.61	61%	0.55	$316.61	$343.39
305/308	345/348	Oct 23	$0.71	$1.79	68%	0.40	$306.79	$345.71
315/318	352/355	Oct 19	$0.44	$2.06	79%	0.21	$317.06	$352.94
308/310	345/348	Oct 23	$0.75	$1.75	66%	0.43	$309.25	$345.75
290/295	380/385	Nov 6	$0.52	$4.48	88%	0.12	$294.48	$380.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$315.00	$325.00	Oct 21	$0.66	$9.34	23%	14.15
$325.00	$330.00	$335.00	Oct 21	$0.40	$4.60	26%	11.50
$315.00	$320.00	$325.00	Nov 6	$0.06	$4.94	13%	82.33
$335.00	$340.00	$345.00	Oct 21	$0.45	$4.55	24%	10.11
$327.50	$330.00	$332.50	Oct 7	$0.26	$2.24	30%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 21	$0.21	$4.79	26%	22.81
$335.00	$340.00	$345.00	Oct 30	$0.18	$4.82	17%	26.78
$320.00	$325.00	$330.00	Nov 6	$0.15	$4.85	15%	32.33
$350.00	$355.00	$360.00	Nov 20	$0.08	$4.92	11%	61.50
$340.00	$345.00	$350.00	Nov 20	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 368 found (best net $-2.48, 348 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$325.00	1:2	Oct 21	-$2.48	$7.52
$330.00	$332.50	1:2	Oct 7	-$0.41	$2.09
$300.00	$315.00	1:2	Nov 13	-$11.81	$3.19
$340.00	$345.00	1:2	Oct 21	-$0.34	$4.66
$335.00	$340.00	1:2	Oct 21	-$1.41	$3.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$335.00	1:2	Oct 7	-$0.38	$2.12
$335.00	$330.00	1:2	Oct 21	-$1.66	$3.34
$330.00	$325.00	1:2	Oct 21	-$1.00	$4.00
$325.00	$320.00	1:2	Oct 21	-$0.46	$4.54
$320.00	$315.00	1:2	Oct 21	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.52%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$11.75	0.49	0.4%	3.52%	3.93%	528	8.5K
$340.00	Nov 20	$9.35	0.44	1.9%	2.80%	4.71%	733	12.0K
$345.00	Nov 20	$7.30	0.37	3.4%	2.19%	5.60%	4.0K	7.4K
$335.00	Nov 13	$10.65	0.50	0.4%	3.19%	3.60%	112	118
$340.00	Nov 13	$8.35	0.43	1.9%	2.50%	4.41%	38	83
$350.00	Nov 20	$5.65	0.31	4.9%	1.69%	6.60%	994	17.2K
$335.00	Nov 6	$9.90	0.50	0.4%	2.97%	3.38%	396	446
$345.00	Nov 13	$6.20	0.36	3.4%	1.86%	5.27%	187	75
$340.00	Nov 6	$7.40	0.42	1.9%	2.22%	4.13%	167	562
$355.00	Nov 20	$4.30	0.26	6.4%	1.29%	7.69%	7.2K	13.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499,548

Total Puts 302,175

Put/Call Ratio 0.60

Net Difference 197,373

Prior's Put/Call Breakdown

Total Calls 753,655

Total Puts 361,029

Put/Call Ratio 0.48

Net Difference 392,626

Prior 7-Day Put/Call Summary

Total Calls 5,333,808

Total Puts 3,087,565

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card