AAPL - Options Database

AAPL

APPLE INC

$333.17 +0.08%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 15:11)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 676,896

Calls: 432,853 (64%)

Puts: 244,043 (36%)

Prior (10/05) 974,731

Calls: 667,259 (68%)

Puts: 307,472 (32%)

Current vs Prior -30.56%

Calls: -35.13% (Calls)

Puts: -20.63% (Puts)

Prior 7-Day Total 9,121,212

Calls: 5,757,893 (63%)

Puts: 3,363,319 (37%)

Prior 7-Day Average 1,303,030

Calls: 822,556 (63%)

Puts: 480,474 (37%)

Current vs Prior 7-Day Avg -48.05%

Calls: -47.38%

Puts: -49.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $209.81M

Calls: $157.68M (75%)

Puts: $52.13M (25%)

Prior (10/05) $187.23M

Calls: $145.39M (78%)

Puts: $41.84M (22%)

Current vs Prior +12.06%

Calls: +8.45%

Puts: +24.58%

Prior 7-Day Total $2.38B

Calls: $1.66B (70%)

Puts: $712.43M (30%)

Prior 7-Day Average $339.38M

Calls: $237.60M (70%)

Puts: $101.78M (30%)

Current vs Prior 7-Day Avg -38.18%

Calls: -33.64%

Puts: -48.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 0.56

Prior (10/05) 0.46

Current vs Prior +22.35%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -3.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Prior (10/05) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Current vs Prior +0.94%

Prior 7-Day Total 33,648,521

Calls: 19,369,419 (58%)

Puts: 14,279,102 (42%)

Prior 7-Day Average 4,806,931

Calls: 2,767,059 (58%)

Puts: 2,039,871 (42%)

Current vs Prior 7-Day Avg -0.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.42% | 2.16%2.16% | 3.36%3.36% | 7.87%

Prior 1.78% | 2.44%2.44% | 3.55%3.55% | 8.07%

Current vs Prior -20.61% | -11.65%-11.65% | -5.41%-5.41% | -2.46%

Prior 7-Day Avg 1.54% | 2.26%1.77% | 3.19%4.11% | 8.43%

Current vs 7-Day Avg -8.04% | -4.56%+21.63% | +5.04%-18.31% | -6.65%

Prior 7-Day Eod 1.78% | 2.44%2.44% | 3.55%3.55% | 8.07%

Current vs 7-Day Eod -20.61% | -11.65%-11.65% | -5.41%-5.41% | -2.46%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.10% | 3.46%

Calls: 1.98% | 2.99%

Puts: 2.22% | 3.92%

Prior 18.27% | 3.22%

Calls: 11.32% | 1.57%

Puts: 25.23% | 4.87%

Current vs Prior -88.51% | +7.45%

Prior 7-Day Avg 8.13% | 8.08%

Calls: 8.07% | 7.54%

Puts: 8.20% | 8.62%

Current vs 7-Day Avg -74.18% | -57.19%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($157.68M) vs puts ($52.13M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 5.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	14.20	14.35	$14.27	1.1%	813	0.56	11.4K
$360.00	Nov 13	2.44	2.47	$2.46	1.2%	313	0.18	129
$335.00	Nov 20	11.50	11.65	$11.58	1.3%	441	0.49	8.5K
$300.00	Oct 16	33.55	34.10	$33.83	1.6%	264	0.98	13.8K
$285.00	Oct 7	47.85	48.65	$48.25	1.7%	61	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 7	1.32	1.34	$1.33	1.5%	34.5K	0.44	1.2K
$320.00	Nov 20	6.10	6.20	$6.15	1.6%	303	0.31	7.3K
$335.00	Nov 20	11.85	12.05	$11.95	1.7%	149	0.51	3.6K
$345.00	Nov 20	17.45	17.75	$17.60	1.7%	102	0.64	1.4K
$330.00	Oct 7	0.55	0.56	$0.56	1.8%	48.8K	0.23	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 7	0.10	0.11	$0.11	9.1%	38.8K	0.06	4.9K
$337.50	Oct 7	0.31	0.32	$0.32	3.1%	60.9K	0.15	4.8K
$335.00	Oct 7	0.88	0.90	$0.89	2.2%	89.0K	0.33	4.4K
$347.50	Oct 9	0.10	0.11	$0.11	9.1%	3.7K	0.04	8.1K
$345.00	Oct 9	0.19	0.21	$0.20	10.0%	2.4K	0.06	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 7	0.20	0.22	$0.21	9.5%	32.8K	0.10	2.1K
$325.00	Oct 7	0.09	0.10	$0.10	10.0%	11.7K	0.05	2.4K
$322.50	Oct 7	0.05	0.06	$0.06	16.7%	2.8K	0.03	1.0K
$330.00	Oct 7	0.55	0.56	$0.56	1.8%	48.8K	0.23	2.3K
$320.00	Oct 9	0.18	0.21	$0.20	15.0%	1.4K	0.05	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 7	62.30	64.30	$63.30	3.2%	156	1.00	20
$275.00	Oct 7	57.20	59.60	$58.40	4.1%	133	1.00	10
$280.00	Oct 7	52.45	54.15	$53.30	3.2%	103	1.00	21
$285.00	Oct 7	47.85	48.65	$48.25	1.7%	61	1.00	22
$290.00	Oct 7	42.85	43.90	$43.38	2.4%	93	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	15.95	17.85	$16.90	11.2%	6	1.00	2.5K
$352.50	Oct 9	18.45	20.40	$19.42	10.0%	15	1.00	--
$355.00	Oct 9	20.75	22.15	$21.45	6.5%	78	1.00	--
$357.50	Oct 9	23.90	25.25	$24.58	5.5%	268	1.00	--
$360.00	Oct 9	25.95	27.60	$26.78	6.2%	22	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 626.2K, top 89.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.88	0.90	$0.89	2.2%	89.0K	0.33	4.4K
$337.50	Oct 7	0.31	0.32	$0.32	3.1%	60.9K	0.15	4.8K
$340.00	Oct 7	0.10	0.11	$0.11	9.1%	38.8K	0.06	4.9K
$332.50	Oct 7	2.00	2.04	$2.02	2.0%	38.4K	0.56	2.4K
$335.00	Oct 9	2.10	2.17	$2.13	3.3%	16.4K	0.41	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 7	0.55	0.56	$0.56	1.8%	48.8K	0.23	2.3K
$332.50	Oct 7	1.32	1.34	$1.33	1.5%	34.5K	0.44	1.2K
$327.50	Oct 7	0.20	0.22	$0.21	9.5%	32.8K	0.10	2.1K
$330.00	Oct 16	3.35	3.45	$3.40	2.9%	15.1K	0.39	13.5K
$325.00	Oct 7	0.09	0.10	$0.10	10.0%	11.7K	0.05	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.9%, max 7.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	23.0%	21.3%	7.9%	38.7K	2.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	23.0%	21.3%	7.9%	34.7K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 0.63, avg 8.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 20	$3.18	$1.82	$3.18	69%	0.57	$323.18
$327.50	$330.00	Oct 14	$1.55	$0.95	$1.55	71%	0.61	$329.05
$330.00	$332.50	Oct 19	$1.35	$1.15	$1.35	61%	0.85	$331.35
$340.00	$345.00	Nov 13	$1.83	$3.17	$1.83	42%	1.73	$341.83
$325.00	$330.00	Nov 13	$2.99	$2.01	$2.99	64%	0.67	$327.99

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 23	$1.53	$0.97	$1.53	76%	0.63	$343.47
$342.50	$340.00	Oct 14	$1.65	$0.85	$1.65	80%	0.52	$340.85
$345.00	$340.00	Oct 30	$3.05	$1.95	$3.05	69%	0.64	$341.95
$340.00	$335.00	Nov 13	$2.50	$2.50	$2.50	58%	1.00	$337.50
$337.50	$335.00	Oct 19	$1.25	$1.25	$1.25	62%	1.00	$336.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.03, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$370.00	Oct 21	$0.42	$0.42	$14.58	92%	0.03	$355.42
$335.00	$340.00	Oct 21	$2.15	$2.15	$2.85	53%	0.75	$337.15
$345.00	$350.00	Oct 21	$0.91	$0.91	$4.09	78%	0.22	$345.91
$335.00	$340.00	Nov 13	$2.45	$2.45	$2.55	51%	0.96	$337.45
$340.00	$345.00	Nov 6	$2.00	$2.00	$3.00	58%	0.67	$342.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 13	$0.97	$0.97	$4.03	81%	0.24	$309.03
$320.00	$315.00	Nov 20	$1.40	$1.40	$3.60	69%	0.39	$318.60
$330.00	$327.50	Oct 7	$0.35	$0.35	$2.15	77%	0.16	$329.65
$330.00	$325.00	Oct 21	$1.63	$1.63	$3.37	60%	0.48	$328.37
$332.50	$330.00	Oct 7	$0.77	$0.77	$1.73	56%	0.45	$331.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $1.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 7	Oct 9	$1.33	23.0%	23.6%
$335.00	Oct 7	Oct 9	$1.24	23.1%	24.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 7	Oct 9	$1.17	23.0%	23.6%
$335.00	Oct 7	Oct 9	$1.13	23.1%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.01% of stock, avg 5.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 7	$2.02	$1.33	$3.35	$329.15	$335.85	1.01%
$335.00	Oct 7	$0.89	$2.70	$3.59	$331.41	$338.59	1.08%
$330.00	Oct 7	$3.72	$0.56	$4.28	$325.72	$334.28	1.28%
$337.50	Oct 7	$0.32	$4.58	$4.90	$332.60	$342.40	1.47%
$332.50	Oct 9	$3.35	$2.50	$5.85	$326.65	$338.35	1.76%
$335.00	Oct 9	$2.13	$3.83	$5.96	$329.04	$340.96	1.79%
$327.50	Oct 7	$5.90	$0.21	$6.11	$321.39	$333.61	1.83%
$330.00	Oct 9	$4.90	$1.58	$6.48	$323.52	$336.48	1.94%
$337.50	Oct 9	$1.28	$5.45	$6.73	$330.77	$344.23	2.02%
$332.50	Oct 12	$3.85	$3.03	$6.88	$325.62	$339.38	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.10% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$327.50	Oct 7	$0.11	$0.21	$0.32	$327.18	$340.32
$345.00	$322.50	Oct 9	$0.20	$0.32	$0.52	$321.98	$345.52
$337.50	$327.50	Oct 7	$0.32	$0.21	$0.53	$326.97	$338.03
$342.50	$322.50	Oct 9	$0.38	$0.32	$0.70	$321.80	$343.20
$340.00	$330.00	Oct 7	$0.11	$0.56	$0.67	$329.33	$340.67
$345.00	$325.00	Oct 9	$0.20	$0.55	$0.75	$324.25	$345.75
$345.00	$322.50	Oct 12	$0.38	$0.53	$0.91	$321.59	$345.91
$337.50	$330.00	Oct 7	$0.32	$0.56	$0.88	$329.12	$338.38
$342.50	$325.00	Oct 9	$0.38	$0.55	$0.93	$324.07	$343.43
$355.00	$310.00	Oct 21	$0.49	$0.55	$1.04	$308.96	$356.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 0.34, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	375/380	Nov 13	$1.26	$3.74	73%	0.34	$308.74	$376.26
305/310	365/370	Nov 13	$1.56	$3.44	67%	0.45	$308.44	$366.56
305/310	380/385	Nov 13	$1.13	$3.87	76%	0.29	$308.87	$381.13
315/318	352/355	Oct 19	$0.42	$2.08	79%	0.20	$317.08	$352.92
320/322	352/355	Oct 19	$0.62	$1.88	71%	0.33	$321.88	$353.12
305/308	352/355	Oct 23	$0.38	$2.12	81%	0.18	$307.12	$352.88
308/310	352/355	Oct 23	$0.42	$2.08	79%	0.20	$309.58	$352.92
325/328	352/355	Oct 19	$0.91	$1.59	59%	0.57	$326.59	$353.41
285/290	375/380	Oct 30	$0.29	$4.71	92%	0.06	$289.71	$375.29
312/315	352/355	Oct 23	$0.53	$1.97	74%	0.27	$314.47	$353.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 13	$0.19	$4.81	14%	25.32
$320.00	$325.00	$330.00	Oct 30	$0.25	$4.75	16%	19.00
$305.00	$315.00	$325.00	Oct 21	$1.09	$8.91	23%	8.17
$340.00	$345.00	$350.00	Nov 13	$0.18	$4.82	13%	26.78
$340.00	$345.00	$350.00	Oct 21	$0.40	$4.60	20%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.15	$4.85	15%	32.33
$360.00	$370.00	$380.00	Oct 30	$0.42	$9.58	12%	22.81
$335.00	$340.00	$345.00	Oct 30	$0.23	$4.77	17%	20.74
$355.00	$360.00	$365.00	Nov 20	$0.08	$4.92	9%	61.50
$315.00	$320.00	$325.00	Nov 20	$0.15	$4.85	12%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-3.57, 347 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$325.00	1:2	Oct 21	-$3.57	$6.43
$300.00	$315.00	1:2	Nov 13	-$11.05	$3.95
$330.00	$332.50	1:2	Oct 7	-$0.32	$2.18
$335.00	$340.00	1:2	Oct 21	-$1.00	$4.00
$340.00	$345.00	1:2	Oct 21	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$335.00	1:2	Oct 7	-$0.82	$1.68
$330.00	$325.00	1:2	Oct 21	-$0.92	$4.08
$325.00	$320.00	1:2	Oct 21	-$0.57	$4.43
$335.00	$330.00	1:2	Oct 21	-$1.96	$3.04
$320.00	$315.00	1:2	Oct 21	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.45%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$11.50	0.49	0.6%	3.45%	4.00%	441	8.5K
$340.00	Nov 20	$9.10	0.43	2.0%	2.73%	4.78%	631	12.0K
$335.00	Nov 13	$10.50	0.49	0.6%	3.15%	3.70%	70	118
$345.00	Nov 20	$7.10	0.36	3.5%	2.13%	5.68%	4.0K	7.4K
$340.00	Nov 13	$8.15	0.42	2.0%	2.45%	4.50%	14	83
$350.00	Nov 20	$5.45	0.30	5.0%	1.64%	6.69%	759	17.2K
$335.00	Nov 6	$9.60	0.49	0.6%	2.88%	3.43%	361	446
$345.00	Nov 13	$6.25	0.35	3.5%	1.88%	5.43%	137	75
$340.00	Nov 6	$7.35	0.42	2.0%	2.21%	4.26%	144	562
$355.00	Nov 20	$4.10	0.25	6.5%	1.23%	7.78%	4.9K	13.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432,853

Total Puts 244,043

Put/Call Ratio 0.56

Net Difference 188,810

Prior's Put/Call Breakdown

Total Calls 667,259

Total Puts 307,472

Put/Call Ratio 0.46

Net Difference 359,787

Prior 7-Day Put/Call Summary

Total Calls 5,757,893

Total Puts 3,363,319

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card