AAPL - Options Database

AAPL

APPLE INC

$333.21 +0.10%

(10/6 15:00) ◀

Tuesday, October 6, 2026 (3:11pm)

▶ (10/6 16:00)

◀ 10/6 15:11 ▶

Option Volume

Detail

ℹ

Current (10/06) 686,481

Calls: 438,779 (64%)

Puts: 247,702 (36%)

Prior (10/05) 1,114,684

Calls: 753,655 (68%)

Puts: 361,029 (32%)

Current vs Prior -38.41%

Calls: -41.78% (Calls)

Puts: -31.39% (Puts)

Prior 7-Day Total 7,734,892

Calls: 4,895,029 (63%)

Puts: 2,839,863 (37%)

Prior 7-Day Average 1,289,148

Calls: 699,289 (63%)

Puts: 405,694 (37%)

Current vs Prior 7-Day Avg -46.75%

Calls: -37.25%

Puts: -38.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $218.78M

Calls: $165.99M (76%)

Puts: $52.79M (24%)

Prior (10/05) $205.29M

Calls: $153.82M (75%)

Puts: $51.47M (25%)

Current vs Prior +6.57%

Calls: +7.91%

Puts: +2.56%

Prior 7-Day Total $2.08B

Calls: $1.39B (67%)

Puts: $684.76M (33%)

Prior 7-Day Average $346.18M

Calls: $198.91M (67%)

Puts: $97.82M (33%)

Current vs Prior 7-Day Avg -36.80%

Calls: -16.55%

Puts: -46.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.56

Prior (10/05) 0.48

Current vs Prior +17.85%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -2.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Prior (10/05) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Current vs Prior +0.94%

Prior 7-Day Total 27,084,960

Calls: 15,854,573 (59%)

Puts: 11,230,387 (41%)

Prior 7-Day Average 4,514,160

Calls: 2,642,428 (59%)

Puts: 1,871,731 (41%)

Current vs Prior 7-Day Avg +6.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.41% | 2.15%2.15% | 3.34%3.34% | 7.89%

Prior 1.78% | 2.44%2.44% | 3.55%3.55% | 8.07%

Current vs Prior -20.95% | -11.90%-11.90% | -5.85%-5.85% | -2.25%

Prior 7-Day Avg 1.72% | 2.36%1.94% | 3.27%4.06% | 8.42%

Current vs 7-Day Avg -18.00% | -9.03%+10.63% | +2.08%-17.63% | -6.35%

Prior 7-Day Eod 1.78% | 2.44%2.44% | 3.55%3.55% | 8.07%

Current vs 7-Day Eod -20.95% | -11.90%-11.90% | -5.85%-5.85% | -2.25%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.92% | 5.71%

Calls: 1.97% | 7.51%

Puts: 1.87% | 3.92%

Prior 18.27% | 3.22%

Calls: 11.32% | 1.57%

Puts: 25.23% | 4.87%

Current vs Prior -89.49% | +77.33%

Prior 7-Day Avg 8.17% | 8.64%

Calls: 8.25% | 8.25%

Puts: 8.10% | 9.03%

Current vs 7-Day Avg -76.50% | -33.90%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($165.99M) vs puts ($52.79M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 5.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	20.65	20.85	$20.75	1.0%	53	0.69	6.7K
$335.00	Nov 20	11.50	11.65	$11.58	1.3%	474	0.49	8.5K
$340.00	Oct 9	0.72	0.73	$0.73	1.4%	11.9K	0.18	17.2K
$345.00	Nov 20	7.15	7.25	$7.20	1.4%	4.0K	0.36	7.4K
$330.00	Nov 20	14.20	14.40	$14.30	1.4%	825	0.56	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	11.90	12.05	$11.98	1.3%	153	0.51	3.6K
$340.00	Nov 20	14.50	14.70	$14.60	1.4%	27	0.57	3.8K
$330.00	Nov 20	9.60	9.75	$9.68	1.5%	160	0.44	5.9K
$345.00	Nov 20	17.50	17.80	$17.65	1.7%	102	0.64	1.4K
$335.00	Oct 7	2.64	2.69	$2.67	1.9%	7.6K	0.67	915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.47, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 7	0.09	0.10	$0.10	10.0%	39.1K	0.05	4.9K
$337.50	Oct 7	0.31	0.32	$0.32	3.1%	61.6K	0.15	4.8K
$335.00	Oct 7	0.88	0.90	$0.89	2.2%	90.1K	0.33	4.4K
$347.50	Oct 9	0.10	0.11	$0.11	9.1%	3.7K	0.04	8.1K
$345.00	Oct 9	0.18	0.20	$0.19	10.5%	2.5K	0.06	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 7	0.08	0.09	$0.09	11.1%	11.7K	0.04	2.4K
$327.50	Oct 7	0.19	0.20	$0.20	5.0%	32.8K	0.10	2.1K
$330.00	Oct 7	0.52	0.54	$0.53	3.8%	49.1K	0.22	2.3K
$317.50	Oct 9	0.11	0.13	$0.12	16.7%	352	0.03	2.8K
$320.00	Oct 9	0.18	0.20	$0.19	10.5%	1.4K	0.05	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 7	62.30	64.30	$63.30	3.2%	156	1.00	20
$275.00	Oct 7	57.20	59.30	$58.25	3.6%	150	1.00	10
$280.00	Oct 7	52.45	54.15	$53.30	3.2%	103	1.00	21
$285.00	Oct 7	47.80	48.65	$48.22	1.8%	61	1.00	22
$290.00	Oct 7	41.90	43.60	$42.75	4.0%	94	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	26.10	27.85	$26.98	6.5%	265	1.00	43
$380.00	Oct 30	45.00	48.85	$46.93	8.2%	1	1.00	38
$372.50	Oct 7	38.40	39.95	$39.17	4.0%	24	1.00	--
$375.00	Oct 7	41.20	42.20	$41.70	2.4%	22	1.00	--
$380.00	Oct 7	46.20	47.65	$46.93	3.1%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 634.3K, top 90.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.88	0.90	$0.89	2.2%	90.1K	0.33	4.4K
$337.50	Oct 7	0.31	0.32	$0.32	3.1%	61.6K	0.15	4.8K
$340.00	Oct 7	0.09	0.10	$0.10	10.0%	39.1K	0.05	4.9K
$332.50	Oct 7	2.01	2.05	$2.03	2.0%	38.9K	0.57	2.4K
$335.00	Oct 9	2.12	2.19	$2.16	3.2%	16.6K	0.41	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 7	0.52	0.54	$0.53	3.8%	49.1K	0.22	2.3K
$332.50	Oct 7	1.29	1.32	$1.31	2.3%	34.9K	0.43	1.2K
$327.50	Oct 7	0.19	0.20	$0.20	5.0%	32.8K	0.10	2.1K
$330.00	Oct 16	3.35	3.50	$3.43	4.4%	15.2K	0.39	13.5K
$325.00	Oct 7	0.08	0.09	$0.09	11.1%	11.7K	0.04	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.7%, max 7.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	22.9%	21.2%	7.7%	39.2K	2.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	22.9%	21.2%	7.7%	35.1K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 0.56, avg 8.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Oct 12	$1.60	$0.90	$1.60	100%	0.56	$306.60
$325.00	$327.50	Oct 19	$1.18	$1.32	$1.18	74%	1.12	$326.18
$320.00	$325.00	Nov 6	$3.27	$1.73	$3.27	72%	0.53	$323.27
$330.00	$332.50	Oct 7	$1.67	$0.83	$1.67	78%	0.50	$331.67
$340.00	$345.00	Nov 13	$1.82	$3.18	$1.82	42%	1.75	$341.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 14	$1.62	$0.88	$1.62	80%	0.54	$340.88
$345.00	$342.50	Oct 23	$1.53	$0.97	$1.53	76%	0.63	$343.47
$340.00	$335.00	Nov 13	$2.48	$2.52	$2.48	58%	1.02	$337.52
$345.00	$340.00	Oct 30	$3.07	$1.93	$3.07	69%	0.63	$341.93
$337.50	$335.00	Oct 19	$1.30	$1.20	$1.30	62%	0.92	$336.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.03, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$370.00	Oct 21	$0.42	$0.42	$14.58	92%	0.03	$355.42
$345.00	$350.00	Oct 21	$0.92	$0.92	$4.08	78%	0.23	$345.92
$350.00	$355.00	Nov 13	$1.37	$1.37	$3.63	71%	0.38	$351.37
$335.00	$337.50	Oct 19	$1.18	$1.18	$1.32	54%	0.89	$336.18
$340.00	$345.00	Nov 6	$1.98	$1.98	$3.02	58%	0.66	$341.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 13	$0.97	$0.97	$4.03	81%	0.24	$309.03
$327.50	$325.00	Oct 19	$0.77	$0.77	$1.73	68%	0.45	$326.73
$332.50	$330.00	Oct 7	$0.78	$0.78	$1.72	57%	0.45	$331.72
$322.50	$320.00	Oct 19	$0.49	$0.49	$2.01	79%	0.24	$322.01
$332.50	$330.00	Oct 14	$1.10	$1.10	$1.40	53%	0.79	$331.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $1.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 7	Oct 9	$1.30	22.9%	23.6%
$335.00	Oct 7	Oct 9	$1.27	23.0%	24.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 7	Oct 9	$1.22	22.9%	23.6%
$335.00	Oct 7	Oct 9	$1.16	23.0%	24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.00% of stock, avg 5.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 7	$2.03	$1.31	$3.34	$329.16	$335.84	1.00%
$335.00	Oct 7	$0.89	$2.67	$3.56	$331.44	$338.56	1.07%
$330.00	Oct 7	$3.70	$0.53	$4.23	$325.77	$334.23	1.27%
$337.50	Oct 7	$0.32	$4.58	$4.90	$332.60	$342.40	1.47%
$332.50	Oct 9	$3.33	$2.53	$5.86	$326.64	$338.36	1.76%
$335.00	Oct 9	$2.16	$3.83	$5.99	$329.01	$340.99	1.80%
$327.50	Oct 7	$5.88	$0.20	$6.08	$321.42	$333.58	1.82%
$330.00	Oct 9	$4.90	$1.58	$6.48	$323.52	$336.48	1.94%
$337.50	Oct 9	$1.29	$5.48	$6.77	$330.73	$344.27	2.03%
$332.50	Oct 12	$3.85	$3.05	$6.90	$325.60	$339.40	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$327.50	Oct 7	$0.10	$0.20	$0.30	$327.20	$340.30
$345.00	$322.50	Oct 9	$0.19	$0.32	$0.51	$321.99	$345.51
$337.50	$327.50	Oct 7	$0.32	$0.20	$0.52	$326.98	$338.02
$342.50	$322.50	Oct 9	$0.39	$0.32	$0.71	$321.79	$343.21
$340.00	$330.00	Oct 7	$0.10	$0.53	$0.63	$329.37	$340.63
$345.00	$325.00	Oct 9	$0.19	$0.54	$0.73	$324.27	$345.73
$345.00	$322.50	Oct 12	$0.37	$0.53	$0.90	$321.60	$345.90
$337.50	$330.00	Oct 7	$0.32	$0.53	$0.85	$329.15	$338.35
$342.50	$325.00	Oct 9	$0.39	$0.54	$0.93	$324.07	$343.43
$355.00	$310.00	Oct 21	$0.49	$0.55	$1.04	$308.96	$356.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 0.38, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	352/355	Oct 19	$0.69	$1.81	71%	0.38	$321.81	$353.19
325/328	352/355	Oct 19	$0.97	$1.53	59%	0.63	$326.53	$353.47
305/310	350/355	Nov 13	$2.34	$2.66	52%	0.88	$307.66	$352.34
305/310	375/380	Nov 13	$1.26	$3.74	73%	0.34	$308.74	$376.26
315/318	352/355	Oct 19	$0.44	$2.06	79%	0.21	$317.06	$352.94
305/310	365/370	Nov 13	$1.56	$3.44	67%	0.45	$308.44	$366.56
320/322	345/348	Oct 19	$0.93	$1.57	59%	0.59	$321.57	$345.93
325/328	345/348	Oct 19	$1.21	$1.29	48%	0.94	$326.29	$346.21
305/310	380/385	Nov 13	$1.13	$3.87	75%	0.29	$308.87	$381.13
305/308	342/345	Oct 23	$0.80	$1.70	64%	0.47	$306.70	$343.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 21	$0.36	$4.64	20%	12.89
$340.00	$345.00	$350.00	Nov 13	$0.17	$4.83	13%	28.41
$315.00	$320.00	$325.00	Nov 13	$0.16	$4.84	12%	30.25
$330.00	$332.50	$335.00	Oct 7	$0.53	$1.97	45%	3.72
$325.00	$330.00	$335.00	Oct 21	$0.58	$4.42	26%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 20	$0.08	$4.92	9%	61.50
$325.00	$330.00	$335.00	Oct 21	$0.59	$4.41	26%	7.47
$330.00	$335.00	$340.00	Nov 13	$0.23	$4.77	14%	20.74
$335.00	$337.50	$340.00	Oct 12	$0.13	$2.37	20%	18.23
$335.00	$340.00	$345.00	Oct 30	$0.32	$4.68	17%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-3.57, 344 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$325.00	1:2	Oct 21	-$3.57	$6.43
$300.00	$315.00	1:2	Nov 13	-$10.95	$4.05
$330.00	$332.50	1:2	Oct 7	-$0.36	$2.14
$335.00	$340.00	1:2	Oct 21	-$1.08	$3.92
$345.00	$350.00	1:2	Oct 21	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$335.00	1:2	Oct 7	-$0.76	$1.74
$330.00	$325.00	1:2	Oct 21	-$0.92	$4.08
$325.00	$320.00	1:2	Oct 21	-$0.59	$4.41
$335.00	$330.00	1:2	Oct 21	-$1.96	$3.04
$320.00	$315.00	1:2	Oct 21	-$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.45%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$11.50	0.49	0.5%	3.45%	3.99%	474	8.5K
$340.00	Nov 20	$9.05	0.43	2.0%	2.72%	4.75%	659	12.0K
$345.00	Nov 20	$7.15	0.36	3.5%	2.15%	5.68%	4.0K	7.4K
$335.00	Nov 13	$10.30	0.49	0.5%	3.09%	3.63%	70	118
$340.00	Nov 13	$8.10	0.42	2.0%	2.43%	4.47%	14	83
$335.00	Nov 6	$9.60	0.49	0.5%	2.88%	3.42%	366	446
$350.00	Nov 20	$5.40	0.30	5.0%	1.62%	6.66%	774	17.2K
$345.00	Nov 13	$6.25	0.35	3.5%	1.88%	5.41%	137	75
$340.00	Nov 6	$7.30	0.41	2.0%	2.19%	4.23%	149	562
$355.00	Nov 20	$4.05	0.25	6.5%	1.22%	7.75%	5.0K	13.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,779

Total Puts 247,702

Put/Call Ratio 0.56

Net Difference 191,077

Prior's Put/Call Breakdown

Total Calls 753,655

Total Puts 361,029

Put/Call Ratio 0.48

Net Difference 392,626

Prior 7-Day Put/Call Summary

Total Calls 4,895,029

Total Puts 2,839,863

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card