AAPL - Options Database

AAPL

APPLE INC

$332.61 -0.08%

(10/6 13:00) ◀

Tuesday, October 6, 2026 (2:00pm)

▶ (10/6 15:00)

◀ 10/6 14:00 ▶

Option Volume

Detail

ℹ

Current (10/06 2:00pm) 608,369

Calls: 384,052 (63%)

Puts: 224,317 (37%)

Prior (10/05) 826,500

Calls: 565,152 (68%)

Puts: 261,348 (32%)

Current vs Prior -26.39%

Calls: -32.04% (Calls)

Puts: -14.17% (Puts)

Prior 7-Day Total 9,121,212

Calls: 5,757,893 (63%)

Puts: 3,363,319 (37%)

Prior 7-Day Average 1,303,030

Calls: 822,556 (63%)

Puts: 480,474 (37%)

Current vs Prior 7-Day Avg -53.31%

Calls: -53.31%

Puts: -53.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 2:00pm) $174.50M

Calls: $125.21M (72%)

Puts: $49.30M (28%)

Prior (10/05) $157.57M

Calls: $113.84M (72%)

Puts: $43.72M (28%)

Current vs Prior +10.75%

Calls: +9.98%

Puts: +12.75%

Prior 7-Day Total $2.38B

Calls: $1.66B (70%)

Puts: $712.43M (30%)

Prior 7-Day Average $339.38M

Calls: $237.60M (70%)

Puts: $101.78M (30%)

Current vs Prior 7-Day Avg -48.58%

Calls: -47.30%

Puts: -51.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:00pm) 0.58

Prior (10/05) 0.46

Current vs Prior +26.30%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +0.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 2:00pm) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Prior (10/05) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Current vs Prior +0.94%

Prior 7-Day Total 33,648,521

Calls: 19,369,419 (58%)

Puts: 14,279,102 (42%)

Prior 7-Day Average 4,806,931

Calls: 2,767,059 (58%)

Puts: 2,039,871 (42%)

Current vs Prior 7-Day Avg -0.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.46% | 2.19%2.19% | 3.37%3.37% | 7.90%

Prior 1.78% | 2.44%2.44% | 3.55%3.55% | 8.07%

Current vs Prior -18.11% | -10.27%-10.27% | -5.08%-5.08% | -2.15%

Prior 7-Day Avg 1.54% | 2.26%1.77% | 3.19%4.11% | 8.43%

Current vs 7-Day Avg -5.15% | -3.07%+23.52% | +5.41%-18.03% | -6.35%

Prior 7-Day Eod 1.78% | 2.44%2.44% | 3.55%3.55% | 8.07%

Current vs 7-Day Eod -18.11% | -10.27%-10.27% | -5.08%-5.08% | -2.15%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.08% | 4.80%

Calls: 1.70% | 4.79%

Puts: 6.45% | 4.82%

Prior 18.27% | 3.22%

Calls: 11.32% | 1.57%

Puts: 25.23% | 4.87%

Current vs Prior -77.67% | +49.07%

Prior 7-Day Avg 8.13% | 8.08%

Calls: 8.07% | 7.54%

Puts: 8.20% | 8.62%

Current vs 7-Day Avg -49.83% | -40.60%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($125.21M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 6.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	31.85	32.20	$32.03	1.1%	4	0.83	3.6K
$332.50	Oct 7	1.74	1.77	$1.76	1.7%	35.9K	0.52	2.4K
$305.00	Oct 16	28.00	28.50	$28.25	1.8%	126	0.97	5.3K
$330.00	Nov 20	13.90	14.15	$14.03	1.8%	765	0.55	11.4K
$275.00	Nov 20	58.65	59.90	$59.28	2.1%	11	0.94	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	17.80	18.05	$17.93	1.4%	101	0.64	1.4K
$295.00	Nov 20	1.71	1.74	$1.73	1.7%	316	0.11	6.6K
$340.00	Nov 20	14.75	15.05	$14.90	2.0%	24	0.58	3.8K
$335.00	Nov 20	12.10	12.35	$12.23	2.0%	123	0.51	3.6K
$332.50	Oct 7	1.58	1.62	$1.60	2.5%	29.3K	0.48	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.46, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 7	0.08	0.09	$0.09	11.1%	35.4K	0.05	4.9K
$337.50	Oct 7	0.26	0.27	$0.27	3.7%	51.0K	0.13	4.8K
$335.00	Oct 7	0.75	0.77	$0.76	2.6%	78.3K	0.29	4.4K
$347.50	Oct 9	0.10	0.11	$0.11	9.1%	3.7K	0.03	8.1K
$345.00	Oct 9	0.18	0.19	$0.19	5.3%	2.1K	0.06	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 7	0.11	0.12	$0.12	8.3%	11.3K	0.06	2.4K
$322.50	Oct 7	0.05	0.06	$0.06	16.7%	2.7K	0.03	1.0K
$327.50	Oct 7	0.27	0.29	$0.28	7.1%	32.2K	0.12	2.1K
$330.00	Oct 7	0.68	0.71	$0.70	4.3%	47.1K	0.27	2.3K
$317.50	Oct 9	0.14	0.16	$0.15	13.3%	338	0.04	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 7	61.40	63.60	$62.50	3.5%	108	1.00	20
$275.00	Oct 7	56.80	58.60	$57.70	3.1%	80	1.00	10
$280.00	Oct 7	51.95	53.60	$52.78	3.1%	68	1.00	21
$285.00	Oct 7	46.85	48.60	$47.73	3.7%	48	1.00	22
$290.00	Oct 7	42.00	43.60	$42.80	3.7%	71	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	16.70	18.10	$17.40	8.0%	6	1.00	2.5K
$352.50	Oct 9	18.45	20.85	$19.65	12.2%	3	1.00	--
$355.00	Oct 9	21.40	23.40	$22.40	8.9%	66	1.00	--
$357.50	Oct 9	24.05	25.85	$24.95	7.2%	176	1.00	--
$360.00	Oct 9	25.95	28.40	$27.17	9.0%	22	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 564.3K, top 78.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.75	0.77	$0.76	2.6%	78.3K	0.29	4.4K
$337.50	Oct 7	0.26	0.27	$0.27	3.7%	51.0K	0.13	4.8K
$332.50	Oct 7	1.74	1.77	$1.76	1.7%	35.9K	0.52	2.4K
$340.00	Oct 7	0.08	0.09	$0.09	11.1%	35.4K	0.05	4.9K
$335.00	Oct 9	1.95	2.01	$1.98	3.0%	14.7K	0.38	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 7	0.68	0.71	$0.70	4.3%	47.1K	0.27	2.3K
$327.50	Oct 7	0.27	0.29	$0.28	7.1%	32.2K	0.12	2.1K
$332.50	Oct 7	1.58	1.62	$1.60	2.5%	29.3K	0.48	1.2K
$330.00	Oct 16	3.50	3.70	$3.60	5.6%	13.6K	0.40	13.5K
$325.00	Oct 7	0.11	0.12	$0.12	8.3%	11.3K	0.06	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.1%, max 7.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	22.8%	21.3%	7.1%	36.2K	2.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	22.8%	21.3%	7.1%	29.5K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 0.69, avg 8.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 19	$1.48	$1.02	$1.48	78%	0.69	$323.98
$320.00	$325.00	Nov 13	$3.02	$1.98	$3.02	69%	0.66	$323.02
$320.00	$322.50	Oct 23	$1.65	$0.85	$1.65	79%	0.52	$321.65
$325.00	$327.50	Oct 16	$1.65	$0.85	$1.65	74%	0.52	$326.65
$320.00	$325.00	Nov 6	$3.28	$1.72	$3.28	71%	0.52	$323.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 21	$2.05	$2.95	$2.05	55%	1.44	$332.95
$340.00	$335.00	Oct 23	$2.87	$2.13	$2.87	66%	0.74	$337.13
$340.00	$335.00	Nov 13	$2.62	$2.38	$2.62	59%	0.91	$337.38
$335.00	$330.00	Nov 13	$2.28	$2.72	$2.28	52%	1.19	$332.72
$337.50	$335.00	Oct 14	$1.47	$1.03	$1.47	67%	0.70	$336.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.03, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$370.00	Oct 21	$0.40	$0.40	$14.60	93%	0.03	$355.40
$340.00	$345.00	Oct 30	$1.80	$1.80	$3.20	61%	0.56	$341.80
$335.00	$340.00	Oct 21	$1.98	$1.98	$3.02	55%	0.66	$336.98
$337.50	$340.00	Oct 19	$0.94	$0.94	$1.56	63%	0.60	$338.44
$340.00	$345.00	Nov 6	$1.90	$1.90	$3.10	60%	0.61	$341.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 21	$1.84	$1.84	$3.16	58%	0.58	$328.16
$325.00	$322.50	Oct 19	$0.69	$0.69	$1.81	72%	0.38	$324.31
$315.00	$310.00	Oct 19	$0.41	$0.41	$4.59	89%	0.09	$314.59
$315.00	$310.00	Nov 13	$1.10	$1.10	$3.90	75%	0.28	$313.90
$280.00	$275.00	Oct 12	$0.10	$0.10	$4.90	98%	0.02	$279.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 7	Oct 9	$1.37	22.8%	23.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 7	Oct 9	$1.20	22.8%	23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.01% of stock, avg 5.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 7	$1.76	$1.60	$3.36	$329.14	$335.86	1.01%
$335.00	Oct 7	$0.76	$3.10	$3.86	$331.14	$338.86	1.16%
$330.00	Oct 7	$3.35	$0.70	$4.05	$325.95	$334.05	1.22%
$337.50	Oct 7	$0.27	$5.20	$5.47	$332.03	$342.97	1.64%
$327.50	Oct 7	$5.38	$0.28	$5.66	$321.84	$333.16	1.70%
$332.50	Oct 9	$3.13	$2.80	$5.93	$326.57	$338.43	1.78%
$335.00	Oct 9	$1.98	$4.15	$6.13	$328.87	$341.13	1.84%
$330.00	Oct 9	$4.65	$1.76	$6.41	$323.59	$336.41	1.93%
$332.50	Oct 12	$3.63	$3.30	$6.93	$325.57	$339.43	2.08%
$337.50	Oct 9	$1.17	$5.88	$7.05	$330.45	$344.55	2.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 283 found (cheapest 0.12% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$325.00	Oct 7	$0.27	$0.12	$0.39	$324.61	$337.89
$337.50	$327.50	Oct 7	$0.27	$0.28	$0.55	$326.95	$338.05
$345.00	$322.50	Oct 9	$0.19	$0.38	$0.57	$321.93	$345.57
$342.50	$322.50	Oct 9	$0.36	$0.38	$0.74	$321.76	$343.24
$345.00	$325.00	Oct 9	$0.19	$0.65	$0.84	$324.16	$345.84
$345.00	$322.50	Oct 12	$0.34	$0.63	$0.97	$321.53	$345.97
$342.50	$325.00	Oct 9	$0.36	$0.65	$1.01	$323.99	$343.51
$340.00	$322.50	Oct 9	$0.66	$0.38	$1.04	$321.46	$341.04
$355.00	$310.00	Oct 21	$0.46	$0.65	$1.11	$308.89	$356.11
$337.50	$330.00	Oct 7	$0.27	$0.70	$0.97	$329.03	$338.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 519 found (best R:R 0.53, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	352/355	Oct 19	$0.87	$1.63	64%	0.53	$324.13	$353.37
322/325	342/345	Oct 19	$1.26	$1.24	48%	1.02	$323.74	$343.76
322/325	348/350	Oct 19	$0.97	$1.53	58%	0.63	$324.03	$348.47
312/315	350/352	Oct 23	$0.64	$1.86	71%	0.34	$314.36	$350.64
305/308	350/352	Oct 23	$0.47	$2.03	78%	0.23	$307.03	$350.47
315/318	352/355	Oct 19	$0.45	$2.05	78%	0.22	$317.05	$352.95
312/315	342/345	Oct 23	$0.96	$1.54	58%	0.62	$314.04	$343.46
322/325	350/352	Oct 19	$0.86	$1.64	62%	0.52	$324.14	$350.86
305/308	342/345	Oct 23	$0.79	$1.71	64%	0.46	$306.71	$343.29
312/315	345/348	Oct 23	$0.83	$1.67	63%	0.50	$314.17	$345.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 20	$0.11	$4.89	12%	44.45
$325.00	$327.50	$330.00	Oct 7	$0.07	$2.43	20%	34.71
$320.00	$325.00	$330.00	Nov 6	$0.21	$4.79	15%	22.81
$305.00	$310.00	$315.00	Nov 6	$0.07	$4.93	9%	70.43
$325.00	$330.00	$335.00	Nov 20	$0.19	$4.81	13%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 21	$0.21	$4.79	26%	22.81
$340.00	$345.00	$350.00	Nov 6	$0.17	$4.83	14%	28.41
$345.00	$350.00	$355.00	Oct 30	$0.15	$4.85	13%	32.33
$360.00	$370.00	$380.00	Oct 30	$0.47	$9.53	12%	20.28
$305.00	$310.00	$315.00	Oct 21	$0.06	$4.94	7%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-3.61, 342 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$325.00	1:2	Oct 21	-$3.61	$6.39
$305.00	$315.00	1:2	Oct 21	-$8.07	$1.93
$330.00	$332.50	1:2	Oct 7	-$0.17	$2.33
$335.00	$340.00	1:2	Oct 21	-$0.97	$4.03
$327.50	$330.00	1:2	Oct 7	-$1.32	$1.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Oct 7	-$0.10	$2.40
$337.50	$335.00	1:2	Oct 7	-$1.00	$1.50
$330.00	$325.00	1:2	Oct 21	-$0.92	$4.08
$325.00	$320.00	1:2	Oct 21	-$0.60	$4.40
$320.00	$315.00	1:2	Oct 21	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.37%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$11.20	0.49	0.7%	3.37%	4.09%	409	8.5K
$340.00	Nov 20	$8.85	0.42	2.2%	2.66%	4.88%	486	12.0K
$345.00	Nov 20	$6.85	0.36	3.7%	2.06%	5.78%	3.8K	7.4K
$335.00	Nov 13	$10.05	0.48	0.7%	3.02%	3.74%	63	118
$340.00	Nov 13	$7.90	0.41	2.2%	2.38%	4.60%	12	83
$350.00	Nov 20	$5.30	0.30	5.2%	1.59%	6.82%	681	17.2K
$335.00	Nov 6	$9.20	0.48	0.7%	2.77%	3.48%	341	446
$345.00	Nov 13	$5.90	0.35	3.7%	1.77%	5.50%	132	75
$340.00	Nov 6	$6.95	0.41	2.2%	2.09%	4.31%	141	562
$355.00	Nov 20	$4.00	0.24	6.7%	1.20%	7.93%	3.7K	13.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,052

Total Puts 224,317

Put/Call Ratio 0.58

Net Difference 159,735

Prior's Put/Call Breakdown

Total Calls 565,152

Total Puts 261,348

Put/Call Ratio 0.46

Net Difference 303,804

Prior 7-Day Put/Call Summary

Total Calls 5,757,893

Total Puts 3,363,319

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card