AAPL - Options Database

AAPL

APPLE INC

$332.53 -0.11%

(10/6 12:00) ◀

Tuesday, October 6, 2026 (1:00pm)

▶ (10/6 14:00)

◀ 10/6 13:00 ▶

Option Volume

Detail

ℹ

Current (10/06 1:00pm) 545,071

Calls: 340,801 (63%)

Puts: 204,270 (37%)

Prior (10/05) 663,442

Calls: 458,683 (69%)

Puts: 204,759 (31%)

Current vs Prior -17.84%

Calls: -25.70% (Calls)

Puts: -0.24% (Puts)

Prior 7-Day Total 9,121,212

Calls: 5,757,893 (63%)

Puts: 3,363,319 (37%)

Prior 7-Day Average 1,303,030

Calls: 822,556 (63%)

Puts: 480,474 (37%)

Current vs Prior 7-Day Avg -58.17%

Calls: -58.57%

Puts: -57.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 1:00pm) $155.23M

Calls: $110.20M (71%)

Puts: $45.03M (29%)

Prior (10/05) $129.50M

Calls: $104.95M (81%)

Puts: $24.55M (19%)

Current vs Prior +19.87%

Calls: +5.00%

Puts: +83.44%

Prior 7-Day Total $2.38B

Calls: $1.66B (70%)

Puts: $712.43M (30%)

Prior 7-Day Average $339.38M

Calls: $237.60M (70%)

Puts: $101.78M (30%)

Current vs Prior 7-Day Avg -54.26%

Calls: -53.62%

Puts: -55.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:00pm) 0.60

Prior (10/05) 0.45

Current vs Prior +34.27%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +2.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 1:00pm) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Prior (10/05) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Current vs Prior +0.94%

Prior 7-Day Total 33,648,521

Calls: 19,369,419 (58%)

Puts: 14,279,102 (42%)

Prior 7-Day Average 4,806,931

Calls: 2,767,059 (58%)

Puts: 2,039,871 (42%)

Current vs Prior 7-Day Avg -0.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.50% | 2.22%2.22% | 3.40%3.40% | 7.92%

Prior 1.78% | 2.44%2.44% | 3.55%3.55% | 8.07%

Current vs Prior -15.73% | -9.01%-9.02% | -4.21%-4.21% | -1.79%

Prior 7-Day Avg 1.54% | 2.26%1.77% | 3.19%4.11% | 8.43%

Current vs 7-Day Avg -2.40% | -1.71%+25.25% | +6.38%-17.28% | -6.00%

Prior 7-Day Eod 1.78% | 2.44%2.44% | 3.55%3.55% | 8.07%

Current vs 7-Day Eod -15.73% | -9.01%-9.02% | -4.21%-4.21% | -1.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.46% | 5.92%

Calls: 2.25% | 4.79%

Puts: 4.66% | 7.06%

Prior 18.27% | 3.22%

Calls: 11.32% | 1.57%

Puts: 25.23% | 4.87%

Current vs Prior -81.06% | +83.85%

Prior 7-Day Avg 8.13% | 8.08%

Calls: 8.07% | 7.54%

Puts: 8.20% | 8.62%

Current vs 7-Day Avg -57.46% | -26.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($110.20M). Bullish P/C ratio of 0.60. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 5.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	14.00	14.10	$14.05	0.7%	743	0.55	11.4K
$315.00	Oct 16	18.55	18.75	$18.65	1.1%	120	0.91	7.0K
$305.00	Oct 16	28.10	28.50	$28.30	1.4%	84	0.97	5.3K
$345.00	Nov 20	7.00	7.10	$7.05	1.4%	3.4K	0.36	7.4K
$330.00	Oct 16	6.65	6.75	$6.70	1.5%	2.5K	0.59	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	9.90	10.05	$9.98	1.5%	146	0.45	5.9K
$275.00	Nov 20	0.64	0.65	$0.65	1.5%	51	0.04	5.4K
$320.00	Nov 20	6.25	6.35	$6.30	1.6%	209	0.32	7.3K
$295.00	Nov 20	1.71	1.75	$1.73	2.3%	213	0.10	6.6K
$332.50	Oct 7	1.66	1.70	$1.68	2.4%	25.5K	0.49	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 7	0.10	0.11	$0.11	9.1%	32.0K	0.06	4.9K
$337.50	Oct 7	0.31	0.32	$0.32	3.1%	41.9K	0.14	4.8K
$335.00	Oct 7	0.80	0.82	$0.81	2.5%	70.1K	0.29	4.4K
$345.00	Oct 9	0.18	0.19	$0.19	5.3%	1.9K	0.06	9.2K
$342.50	Oct 9	0.35	0.38	$0.37	8.1%	2.6K	0.10	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 7	0.12	0.13	$0.13	7.7%	10.7K	0.06	2.4K
$322.50	Oct 7	0.05	0.06	$0.06	16.7%	2.6K	0.03	1.0K
$327.50	Oct 7	0.30	0.31	$0.31	3.2%	30.3K	0.13	2.1K
$330.00	Oct 7	0.74	0.76	$0.75	2.7%	42.9K	0.28	2.3K
$320.00	Oct 9	0.20	0.22	$0.21	9.5%	1.2K	0.06	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 14	36.05	39.45	$37.75	9.0%	32	1.00	8
$302.50	Oct 14	28.70	31.45	$30.08	9.1%	2	1.00	3
$305.00	Oct 14	26.35	29.00	$27.68	9.6%	2	1.00	2
$270.00	Oct 19	61.05	64.45	$62.75	5.4%	--	1.00	36
$275.00	Oct 19	56.05	60.00	$58.03	6.8%	--	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 7	9.55	11.25	$10.40	16.3%	4	1.00	104
$345.00	Oct 7	12.25	12.65	$12.45	3.2%	27	1.00	511
$347.50	Oct 7	14.10	15.60	$14.85	10.1%	4	1.00	--
$350.00	Oct 7	16.45	17.80	$17.13	7.9%	55	1.00	--
$352.50	Oct 7	19.65	20.30	$19.98	3.3%	72	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 506.3K, top 70.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.80	0.82	$0.81	2.5%	70.1K	0.29	4.4K
$337.50	Oct 7	0.31	0.32	$0.32	3.1%	41.9K	0.14	4.8K
$340.00	Oct 7	0.10	0.11	$0.11	9.1%	32.0K	0.06	4.9K
$332.50	Oct 7	1.76	1.80	$1.78	2.2%	31.6K	0.51	2.4K
$335.00	Oct 9	1.99	2.02	$2.01	1.5%	12.7K	0.38	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 7	0.74	0.76	$0.75	2.7%	42.9K	0.28	2.3K
$327.50	Oct 7	0.30	0.31	$0.31	3.2%	30.3K	0.13	2.1K
$332.50	Oct 7	1.66	1.70	$1.68	2.4%	25.5K	0.49	1.2K
$330.00	Oct 16	3.65	3.75	$3.70	2.7%	13.4K	0.41	13.5K
$325.00	Oct 7	0.12	0.13	$0.13	7.7%	10.7K	0.06	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.0%, max 8.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	23.1%	21.4%	8.0%	31.9K	2.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	23.1%	21.4%	8.0%	25.7K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.96, avg 7.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$2.55	$2.45	$2.55	65%	0.96	$327.55
$315.00	$320.00	Nov 20	$3.32	$1.68	$3.32	74%	0.51	$318.32
$325.00	$327.50	Oct 19	$1.58	$0.92	$1.58	71%	0.58	$326.58
$320.00	$325.00	Nov 6	$3.28	$1.72	$3.28	71%	0.52	$323.28
$345.00	$347.50	Oct 19	$0.25	$2.25	$0.25	18%	9.00	$345.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 23	$1.47	$1.03	$1.47	77%	0.70	$343.53
$340.00	$335.00	Oct 21	$2.92	$2.08	$2.92	68%	0.71	$337.08
$345.00	$340.00	Oct 30	$3.10	$1.90	$3.10	70%	0.61	$341.90
$335.00	$330.00	Oct 21	$2.23	$2.77	$2.23	55%	1.24	$332.77
$337.50	$335.00	Oct 19	$1.37	$1.13	$1.37	64%	0.82	$336.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.37, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 21	$1.35	$1.35	$3.65	68%	0.37	$341.35
$335.00	$340.00	Oct 21	$2.02	$2.02	$2.98	55%	0.68	$337.02
$350.00	$355.00	Nov 6	$1.26	$1.26	$3.74	73%	0.34	$351.26
$337.50	$340.00	Oct 19	$0.95	$0.95	$1.55	64%	0.61	$338.45
$335.00	$340.00	Nov 6	$2.35	$2.35	$2.65	52%	0.89	$337.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Oct 21	$1.26	$1.26	$3.74	70%	0.34	$323.74
$290.00	$285.00	Oct 7	$0.13	$0.13	$4.87	98%	0.03	$289.87
$280.00	$275.00	Oct 12	$0.10	$0.10	$4.90	98%	0.02	$279.90
$322.50	$320.00	Oct 19	$0.54	$0.54	$1.96	77%	0.28	$321.96
$305.00	$300.00	Oct 21	$0.19	$0.19	$4.81	95%	0.04	$304.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 7	Oct 9	$1.35	23.1%	23.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 7	Oct 9	$1.18	23.1%	23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.04% of stock, avg 5.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 7	$1.78	$1.68	$3.46	$329.04	$335.96	1.04%
$335.00	Oct 7	$0.81	$3.22	$4.03	$330.97	$339.03	1.21%
$330.00	Oct 7	$3.35	$0.75	$4.10	$325.90	$334.10	1.23%
$337.50	Oct 7	$0.32	$5.20	$5.52	$331.98	$343.02	1.66%
$327.50	Oct 7	$5.45	$0.31	$5.76	$321.74	$333.26	1.73%
$332.50	Oct 9	$3.13	$2.86	$5.99	$326.51	$338.49	1.80%
$335.00	Oct 9	$2.01	$4.25	$6.26	$328.74	$341.26	1.88%
$330.00	Oct 9	$4.63	$1.82	$6.45	$323.55	$336.45	1.94%
$332.50	Oct 12	$3.63	$3.35	$6.98	$325.52	$339.48	2.10%
$337.50	Oct 9	$1.20	$5.95	$7.15	$330.35	$344.65	2.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.07% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$325.00	Oct 7	$0.11	$0.13	$0.24	$324.76	$340.24
$340.00	$327.50	Oct 7	$0.11	$0.31	$0.42	$327.08	$340.42
$337.50	$325.00	Oct 7	$0.32	$0.13	$0.45	$324.55	$337.95
$345.00	$322.50	Oct 9	$0.19	$0.37	$0.56	$321.94	$345.56
$337.50	$327.50	Oct 7	$0.32	$0.31	$0.63	$326.87	$338.13
$342.50	$322.50	Oct 9	$0.37	$0.37	$0.74	$321.76	$343.24
$345.00	$325.00	Oct 9	$0.19	$0.64	$0.83	$324.17	$345.83
$345.00	$322.50	Oct 12	$0.36	$0.62	$0.98	$321.52	$345.98
$342.50	$325.00	Oct 9	$0.37	$0.64	$1.01	$323.99	$343.51
$355.00	$310.00	Oct 21	$0.45	$0.60	$1.05	$308.95	$356.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 0.40, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	352/355	Oct 19	$0.72	$1.78	69%	0.40	$321.78	$353.22
308/310	352/355	Oct 19	$0.31	$2.19	86%	0.14	$309.69	$352.81
315/318	352/355	Oct 19	$0.48	$2.02	78%	0.24	$317.02	$352.98
320/322	348/350	Oct 19	$0.86	$1.64	62%	0.52	$321.64	$348.36
308/310	348/350	Oct 19	$0.45	$2.05	79%	0.22	$309.55	$347.95
320/322	350/352	Oct 19	$0.76	$1.74	66%	0.44	$321.74	$350.76
308/310	350/352	Oct 19	$0.35	$2.15	82%	0.16	$309.65	$350.35
318/320	340/342	Oct 14	$0.89	$1.61	61%	0.55	$319.11	$340.89
315/318	342/345	Oct 23	$1.04	$1.46	54%	0.71	$316.46	$343.54
315/318	340/342	Oct 23	$1.18	$1.32	49%	0.89	$316.32	$341.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 6	$0.13	$4.87	15%	37.46
$320.00	$325.00	$330.00	Nov 13	$0.14	$4.86	14%	34.71
$325.00	$330.00	$335.00	Nov 20	$0.18	$4.82	13%	26.78
$327.50	$330.00	$332.50	Oct 14	$0.07	$2.43	18%	34.71
$345.00	$350.00	$355.00	Nov 6	$0.19	$4.81	13%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 30	$0.20	$4.80	17%	24.00
$335.00	$340.00	$345.00	Nov 13	$0.14	$4.86	14%	34.71
$310.00	$315.00	$320.00	Nov 13	$0.08	$4.92	11%	61.50
$335.00	$337.50	$340.00	Oct 12	$0.06	$2.44	19%	40.67
$320.00	$325.00	$330.00	Oct 21	$0.44	$4.56	23%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-3.25, 339 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$325.00	1:2	Oct 21	-$3.25	$6.75
$300.00	$315.00	1:2	Nov 13	-$11.19	$3.81
$330.00	$332.50	1:2	Oct 7	-$0.21	$2.29
$340.00	$345.00	1:2	Oct 21	-$0.28	$4.72
$335.00	$340.00	1:2	Oct 21	-$0.96	$4.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Oct 7	-$0.14	$2.36
$337.50	$335.00	1:2	Oct 7	-$1.24	$1.26
$325.00	$320.00	1:2	Oct 21	-$0.43	$4.57
$330.00	$325.00	1:2	Oct 21	-$1.25	$3.75
$320.00	$315.00	1:2	Oct 21	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.35%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$11.15	0.49	0.7%	3.35%	4.10%	389	8.5K
$340.00	Nov 20	$8.95	0.42	2.2%	2.69%	4.94%	440	12.0K
$345.00	Nov 20	$7.00	0.36	3.8%	2.11%	5.86%	3.4K	7.4K
$335.00	Nov 13	$10.15	0.48	0.7%	3.05%	3.80%	59	118
$340.00	Nov 13	$8.00	0.41	2.2%	2.41%	4.65%	10	83
$335.00	Nov 6	$9.40	0.48	0.7%	2.83%	3.57%	279	446
$350.00	Nov 20	$5.30	0.30	5.2%	1.59%	6.85%	652	17.2K
$345.00	Nov 13	$6.10	0.34	3.8%	1.83%	5.58%	126	75
$340.00	Nov 6	$6.95	0.40	2.2%	2.09%	4.34%	136	562
$345.00	Nov 6	$5.35	0.33	3.8%	1.61%	5.36%	89	478

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,801

Total Puts 204,270

Put/Call Ratio 0.60

Net Difference 136,531

Prior's Put/Call Breakdown

Total Calls 458,683

Total Puts 204,759

Put/Call Ratio 0.45

Net Difference 253,924

Prior 7-Day Put/Call Summary

Total Calls 5,757,893

Total Puts 3,363,319

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card