AAPL - Options Database

AAPL

APPLE INC

$333.02 +0.04%

(10/6 11:00) ◀

Tuesday, October 6, 2026 (12:00pm)

▶ (10/6 13:00)

◀ 10/6 12:00 ▶

Option Volume

Detail

ℹ

Current (10/06 12:00pm) 438,338

Calls: 280,999 (64%)

Puts: 157,339 (36%)

Prior (10/05) 528,518

Calls: 357,340 (68%)

Puts: 171,178 (32%)

Current vs Prior -17.06%

Calls: -21.36% (Calls)

Puts: -8.08% (Puts)

Prior 7-Day Total 9,121,212

Calls: 5,757,893 (63%)

Puts: 3,363,319 (37%)

Prior 7-Day Average 1,303,030

Calls: 822,556 (63%)

Puts: 480,474 (37%)

Current vs Prior 7-Day Avg -66.36%

Calls: -65.84%

Puts: -67.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 12:00pm) $122.02M

Calls: $91.77M (75%)

Puts: $30.25M (25%)

Prior (10/05) $75.37M

Calls: $50.67M (67%)

Puts: $24.71M (33%)

Current vs Prior +61.88%

Calls: +81.12%

Puts: +22.43%

Prior 7-Day Total $2.38B

Calls: $1.66B (70%)

Puts: $712.43M (30%)

Prior 7-Day Average $339.38M

Calls: $237.60M (70%)

Puts: $101.78M (30%)

Current vs Prior 7-Day Avg -64.05%

Calls: -61.38%

Puts: -70.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 12:00pm) 0.56

Prior (10/05) 0.48

Current vs Prior +16.89%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -4.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 12:00pm) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Prior (10/05) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Current vs Prior +0.94%

Prior 7-Day Total 33,648,521

Calls: 19,369,419 (58%)

Puts: 14,279,102 (42%)

Prior 7-Day Average 4,806,931

Calls: 2,767,059 (58%)

Puts: 2,039,871 (42%)

Current vs Prior 7-Day Avg -0.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.49% | 2.20%2.20% | 3.37%3.37% | 7.87%

Prior 1.78% | 2.44%2.44% | 3.55%3.55% | 8.07%

Current vs Prior -16.70% | -9.76%-9.76% | -4.95%-4.95% | -2.49%

Prior 7-Day Avg 1.54% | 2.26%1.77% | 3.19%4.11% | 8.43%

Current vs 7-Day Avg -3.51% | -2.52%+24.22% | +5.56%-17.91% | -6.68%

Prior 7-Day Eod 1.78% | 2.44%2.44% | 3.55%3.55% | 8.07%

Current vs 7-Day Eod -16.70% | -9.76%-9.76% | -4.95%-4.95% | -2.49%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.25% | 4.75%

Calls: 2.44% | 4.37%

Puts: 2.07% | 5.13%

Prior 18.27% | 3.22%

Calls: 11.32% | 1.57%

Puts: 25.23% | 4.87%

Current vs Prior -87.68% | +47.52%

Prior 7-Day Avg 8.13% | 8.08%

Calls: 8.07% | 7.54%

Puts: 8.20% | 8.62%

Current vs 7-Day Avg -72.33% | -41.22%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($91.77M) vs puts ($30.25M). Elevated premium activity with dollar volume up 62% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 5.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	14.20	14.30	$14.25	0.7%	631	0.56	11.4K
$280.00	Oct 16	53.20	53.75	$53.48	1.0%	13	0.99	2.0K
$340.00	Nov 20	9.15	9.25	$9.20	1.1%	336	0.43	12.0K
$325.00	Nov 20	17.20	17.40	$17.30	1.2%	36	0.63	10.8K
$290.00	Nov 20	45.60	46.15	$45.88	1.2%	3	0.91	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	19.50	19.70	$19.60	1.0%	--	0.93	98
$300.00	Nov 20	2.19	2.22	$2.21	1.4%	251	0.13	19.8K
$340.00	Nov 20	14.50	14.70	$14.60	1.4%	9	0.57	3.8K
$355.00	Nov 20	24.45	24.85	$24.65	1.6%	2	0.75	261
$345.00	Nov 20	17.45	17.75	$17.60	1.7%	84	0.64	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 7	0.05	0.06	$0.06	16.7%	8.2K	0.03	3.4K
$340.00	Oct 7	0.15	0.16	$0.16	6.3%	28.1K	0.07	4.9K
$337.50	Oct 7	0.40	0.42	$0.41	4.9%	35.7K	0.17	4.8K
$335.00	Oct 7	0.97	0.99	$0.98	2.0%	60.8K	0.33	4.4K
$350.00	Oct 9	0.06	0.07	$0.07	14.3%	1.1K	0.02	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 7	0.11	0.12	$0.12	8.3%	9.4K	0.05	2.4K
$322.50	Oct 7	0.05	0.06	$0.06	16.7%	2.5K	0.03	1.0K
$327.50	Oct 7	0.26	0.27	$0.27	3.7%	24.4K	0.12	2.1K
$330.00	Oct 7	0.63	0.66	$0.65	4.6%	34.7K	0.24	2.3K
$317.50	Oct 9	0.13	0.15	$0.14	14.3%	302	0.04	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 13	63.60	65.60	$64.60	3.1%	1	1.00	7
$275.00	Nov 13	58.90	60.25	$59.58	2.3%	1	1.00	1
$270.00	Nov 20	64.15	65.20	$64.68	1.6%	3	1.00	6.5K
$285.00	Oct 7	47.50	49.45	$48.48	4.0%	22	1.00	22
$285.00	Oct 9	47.25	50.20	$48.73	6.1%	26	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 7	11.45	12.15	$11.80	5.9%	22	1.00	511
$350.00	Oct 7	16.70	17.05	$16.88	2.1%	40	1.00	--
$352.50	Oct 7	18.80	20.10	$19.45	6.7%	2	1.00	--
$357.50	Oct 7	23.30	25.35	$24.33	8.4%	1	1.00	--
$350.00	Oct 9	15.85	17.40	$16.63	9.3%	6	1.00	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 409.2K, top 60.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.97	0.99	$0.98	2.0%	60.8K	0.33	4.4K
$337.50	Oct 7	0.40	0.42	$0.41	4.9%	35.7K	0.17	4.8K
$340.00	Oct 7	0.15	0.16	$0.16	6.3%	28.1K	0.07	4.9K
$332.50	Oct 7	2.03	2.08	$2.05	2.4%	24.2K	0.55	2.4K
$335.00	Oct 9	2.18	2.24	$2.21	2.7%	10.7K	0.41	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 7	0.63	0.66	$0.65	4.6%	34.7K	0.24	2.3K
$327.50	Oct 7	0.26	0.27	$0.27	3.7%	24.4K	0.12	2.1K
$332.50	Oct 7	1.46	1.50	$1.48	2.7%	20.6K	0.45	1.2K
$325.00	Oct 7	0.11	0.12	$0.12	8.3%	9.4K	0.05	2.4K
$330.00	Oct 9	1.67	1.70	$1.69	1.8%	7.1K	0.33	12.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.6%, max 11.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	23.0%	21.2%	8.3%	24.5K	2.5K
$337.50	Oct 7	Oct 23	24.2%	22.9%	6.0%	35.8K	5.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 7	Oct 19	24.2%	21.7%	11.7%	417	508
$332.50	Oct 7	Oct 23	23.0%	21.2%	8.4%	20.8K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 0.56, avg 7.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Oct 14	$1.60	$0.90	$1.60	95%	0.56	$314.10
$320.00	$325.00	Nov 6	$3.20	$1.80	$3.20	72%	0.56	$323.20
$330.00	$335.00	Nov 13	$2.45	$2.55	$2.45	56%	1.04	$332.45
$365.00	$370.00	Nov 13	$0.41	$4.59	$0.41	13%	11.20	$365.41
$327.50	$330.00	Oct 19	$1.57	$0.93	$1.57	68%	0.59	$329.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 14	$1.30	$1.20	$1.30	65%	0.92	$336.20
$342.50	$340.00	Oct 23	$1.54	$0.96	$1.54	71%	0.62	$340.96
$345.00	$340.00	Nov 6	$3.00	$2.00	$3.00	66%	0.67	$342.00
$340.00	$335.00	Nov 13	$2.58	$2.42	$2.58	58%	0.94	$337.42
$335.00	$330.00	Nov 20	$2.20	$2.80	$2.20	51%	1.27	$332.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.04, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$370.00	Oct 21	$0.81	$0.81	$19.19	87%	0.04	$350.81
$335.00	$340.00	Oct 21	$2.29	$2.29	$2.71	54%	0.85	$337.29
$352.50	$355.00	Oct 19	$0.39	$0.39	$2.11	90%	0.18	$352.89
$345.00	$350.00	Oct 21	$0.92	$0.92	$4.08	78%	0.23	$345.92
$340.00	$345.00	Nov 13	$2.07	$2.07	$2.93	58%	0.71	$342.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 7	$0.25	$0.25	$4.75	97%	0.05	$289.75
$327.50	$325.00	Oct 19	$0.80	$0.80	$1.70	68%	0.47	$326.70
$330.00	$327.50	Oct 14	$0.89	$0.89	$1.61	62%	0.55	$329.11
$320.00	$315.00	Oct 21	$0.70	$0.70	$4.30	81%	0.16	$319.30
$332.50	$330.00	Oct 7	$0.83	$0.83	$1.67	55%	0.50	$331.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 7	Oct 9	$1.38	23.0%	23.8%
$335.00	Oct 7	Oct 9	$1.23	23.7%	24.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 7	Oct 9	$1.15	23.0%	23.8%
$335.00	Oct 7	Oct 9	$1.00	23.7%	24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.06% of stock, avg 5.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 7	$2.05	$1.48	$3.53	$328.97	$336.03	1.06%
$335.00	Oct 7	$0.98	$2.90	$3.88	$331.12	$338.88	1.17%
$330.00	Oct 7	$3.78	$0.65	$4.43	$325.57	$334.43	1.33%
$337.50	Oct 7	$0.41	$4.78	$5.19	$332.31	$342.69	1.56%
$332.50	Oct 9	$3.43	$2.63	$6.06	$326.44	$338.56	1.82%
$335.00	Oct 9	$2.21	$3.90	$6.11	$328.89	$341.11	1.83%
$327.50	Oct 7	$5.90	$0.27	$6.17	$321.33	$333.67	1.85%
$330.00	Oct 9	$5.00	$1.69	$6.69	$323.31	$336.69	2.01%
$337.50	Oct 9	$1.33	$5.58	$6.91	$330.59	$344.41	2.07%
$332.50	Oct 12	$3.93	$3.10	$7.03	$325.47	$339.53	2.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.08% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$325.00	Oct 7	$0.16	$0.12	$0.28	$324.72	$340.28
$340.00	$327.50	Oct 7	$0.16	$0.27	$0.43	$327.07	$340.43
$337.50	$325.00	Oct 7	$0.41	$0.12	$0.53	$324.47	$338.03
$345.00	$322.50	Oct 9	$0.23	$0.37	$0.60	$321.90	$345.60
$337.50	$327.50	Oct 7	$0.41	$0.27	$0.68	$326.82	$338.18
$342.50	$322.50	Oct 9	$0.41	$0.37	$0.78	$321.72	$343.28
$345.00	$325.00	Oct 9	$0.23	$0.61	$0.84	$324.16	$345.84
$340.00	$330.00	Oct 7	$0.16	$0.65	$0.81	$329.19	$340.81
$345.00	$322.50	Oct 12	$0.40	$0.56	$0.96	$321.54	$345.96
$342.50	$325.00	Oct 9	$0.41	$0.61	$1.02	$323.98	$343.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 0.91, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	352/355	Oct 19	$1.19	$1.31	58%	0.91	$326.31	$353.69
325/328	345/348	Oct 19	$1.23	$1.27	48%	0.97	$326.27	$346.23
325/328	348/350	Oct 19	$1.08	$1.42	53%	0.76	$326.42	$348.58
285/290	370/375	Nov 13	$0.76	$4.24	83%	0.18	$289.24	$370.76
305/308	348/350	Oct 23	$0.56	$1.94	73%	0.29	$306.94	$348.06
275/280	370/375	Nov 13	$0.62	$4.38	85%	0.14	$279.38	$370.62
305/308	352/355	Oct 23	$0.37	$2.13	81%	0.17	$307.13	$352.87
305/308	350/352	Oct 23	$0.45	$2.05	77%	0.22	$307.05	$350.45
308/310	348/350	Oct 23	$0.59	$1.91	72%	0.31	$309.41	$348.09
305/308	340/342	Oct 23	$0.93	$1.57	58%	0.59	$306.57	$340.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 21	$0.48	$4.52	27%	9.42
$330.00	$335.00	$340.00	Nov 13	$0.12	$4.88	14%	40.67
$340.00	$345.00	$350.00	Oct 21	$0.30	$4.70	20%	15.67
$310.00	$315.00	$320.00	Nov 20	$0.09	$4.91	10%	54.56
$305.00	$310.00	$315.00	Oct 30	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.07	$4.93	16%	70.43
$360.00	$370.00	$380.00	Oct 30	$0.38	$9.62	12%	25.32
$335.00	$340.00	$345.00	Nov 6	$0.20	$4.80	15%	24.00
$325.00	$330.00	$335.00	Nov 20	$0.18	$4.82	14%	26.78
$337.50	$340.00	$342.50	Oct 9	$0.07	$2.43	18%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 349 found (best net $-3.81, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 13	-$3.81	$16.19
$315.00	$325.00	1:2	Oct 21	-$3.46	$6.54
$300.00	$312.50	1:2	Oct 12	-$9.01	$3.49
$330.00	$332.50	1:2	Oct 7	-$0.32	$2.18
$335.00	$340.00	1:2	Oct 21	-$0.75	$4.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Oct 7	-$0.06	$2.44
$337.50	$335.00	1:2	Oct 7	-$1.02	$1.48
$330.00	$325.00	1:2	Oct 21	-$1.06	$3.94
$325.00	$320.00	1:2	Oct 19	-$0.45	$4.55
$335.00	$330.00	1:2	Oct 21	-$1.90	$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.44%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$11.45	0.49	0.6%	3.44%	4.03%	308	8.5K
$340.00	Nov 20	$9.15	0.43	2.1%	2.75%	4.84%	336	12.0K
$335.00	Nov 13	$10.50	0.49	0.6%	3.15%	3.75%	47	118
$345.00	Nov 20	$7.10	0.36	3.6%	2.13%	5.73%	2.7K	7.4K
$340.00	Nov 13	$8.20	0.42	2.1%	2.46%	4.56%	8	83
$335.00	Nov 6	$9.60	0.49	0.6%	2.88%	3.48%	207	446
$350.00	Nov 20	$5.45	0.30	5.1%	1.64%	6.74%	525	17.2K
$345.00	Nov 13	$6.00	0.35	3.6%	1.80%	5.40%	121	75
$340.00	Nov 6	$7.30	0.41	2.1%	2.19%	4.29%	115	562
$355.00	Nov 20	$4.10	0.25	6.6%	1.23%	7.83%	3.4K	13.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,999

Total Puts 157,339

Put/Call Ratio 0.56

Net Difference 123,660

Prior's Put/Call Breakdown

Total Calls 357,340

Total Puts 171,178

Put/Call Ratio 0.48

Net Difference 186,162

Prior 7-Day Put/Call Summary

Total Calls 5,757,893

Total Puts 3,363,319

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card