AAPL - Options Database

AAPL

APPLE INC

$333.03 +0.04%

(10/6 10:00) ◀

Tuesday, October 6, 2026 (11:00am)

▶ (10/6 12:00)

◀ 10/6 11:00 ▶

Option Volume

Detail

ℹ

Current (10/06 11:00am) 350,356

Calls: 223,724 (64%)

Puts: 126,632 (36%)

Prior (10/05) 433,311

Calls: 288,587 (67%)

Puts: 144,724 (33%)

Current vs Prior -19.14%

Calls: -22.48% (Calls)

Puts: -12.50% (Puts)

Prior 7-Day Total 9,121,212

Calls: 5,757,893 (63%)

Puts: 3,363,319 (37%)

Prior 7-Day Average 1,303,030

Calls: 822,556 (63%)

Puts: 480,474 (37%)

Current vs Prior 7-Day Avg -73.11%

Calls: -72.80%

Puts: -73.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:00am) $83.02M

Calls: $61.57M (74%)

Puts: $21.44M (26%)

Prior (10/05) $59.81M

Calls: $39.93M (67%)

Puts: $19.88M (33%)

Current vs Prior +38.79%

Calls: +54.20%

Puts: +7.85%

Prior 7-Day Total $2.38B

Calls: $1.66B (70%)

Puts: $712.43M (30%)

Prior 7-Day Average $339.38M

Calls: $237.60M (70%)

Puts: $101.78M (30%)

Current vs Prior 7-Day Avg -75.54%

Calls: -74.09%

Puts: -78.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:00am) 0.57

Prior (10/05) 0.50

Current vs Prior +12.87%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -3.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:00am) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Prior (10/05) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Current vs Prior +0.94%

Prior 7-Day Total 33,648,521

Calls: 19,369,419 (58%)

Puts: 14,279,102 (42%)

Prior 7-Day Average 4,806,931

Calls: 2,767,059 (58%)

Puts: 2,039,871 (42%)

Current vs Prior 7-Day Avg -0.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.54% | 2.22%2.22% | 3.39%3.39% | 7.91%

Prior 1.78% | 2.44%2.44% | 3.55%3.55% | 8.07%

Current vs Prior -13.84% | -8.91%-8.90% | -4.36%-4.36% | -2.01%

Prior 7-Day Avg 1.54% | 2.26%1.77% | 3.19%4.11% | 8.43%

Current vs 7-Day Avg -0.20% | -1.60%+25.40% | +6.22%-17.40% | -6.22%

Prior 7-Day Eod 1.78% | 2.44%2.44% | 3.55%3.55% | 8.07%

Current vs 7-Day Eod -13.84% | -8.91%-8.90% | -4.36%-4.36% | -2.01%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 5.54%

Calls: 1.86% | 7.29%

Puts: 5.39% | 3.78%

Prior 18.27% | 3.22%

Calls: 11.32% | 1.57%

Puts: 25.23% | 4.87%

Current vs Prior -80.19% | +72.05%

Prior 7-Day Avg 8.13% | 8.08%

Calls: 8.07% | 7.54%

Puts: 8.20% | 8.62%

Current vs 7-Day Avg -55.49% | -31.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($61.57M). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 5.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 7	2.13	2.17	$2.15	1.9%	20.9K	0.55	2.4K
$285.00	Oct 16	48.10	49.10	$48.60	2.1%	1	0.99	1.5K
$280.00	Nov 20	54.75	55.95	$55.35	2.2%	2	0.94	2.0K
$290.00	Nov 20	45.35	46.35	$45.85	2.2%	3	0.91	1.8K
$320.00	Nov 20	20.40	20.85	$20.63	2.2%	22	0.69	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 7	1.53	1.56	$1.55	1.9%	14.8K	0.45	1.2K
$365.00	Nov 20	32.70	33.40	$33.05	2.1%	--	0.84	125
$332.50	Oct 9	2.64	2.70	$2.67	2.2%	2.3K	0.46	2.6K
$340.00	Nov 20	14.60	14.95	$14.77	2.4%	4	0.57	3.8K
$320.00	Nov 20	6.10	6.25	$6.18	2.4%	149	0.31	7.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 7	0.06	0.07	$0.07	14.3%	5.9K	0.03	3.4K
$340.00	Oct 7	0.16	0.17	$0.17	5.9%	21.0K	0.08	4.9K
$337.50	Oct 7	0.42	0.43	$0.43	2.3%	30.5K	0.17	4.8K
$347.50	Oct 9	0.12	0.14	$0.13	15.4%	2.4K	0.04	8.1K
$350.00	Oct 9	0.07	0.08	$0.08	12.5%	807	0.02	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 7	0.05	0.06	$0.06	16.7%	2.2K	0.03	1.0K
$325.00	Oct 7	0.12	0.13	$0.13	7.7%	7.9K	0.06	2.4K
$327.50	Oct 7	0.29	0.30	$0.30	3.3%	21.0K	0.12	2.1K
$330.00	Oct 7	0.70	0.72	$0.71	2.8%	29.8K	0.25	2.3K
$317.50	Oct 9	0.12	0.14	$0.13	15.4%	198	0.04	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 12	41.80	45.00	$43.40	7.4%	--	1.00	65
$300.00	Oct 12	32.30	35.00	$33.65	8.0%	--	1.00	10
$295.00	Oct 14	37.60	40.05	$38.83	6.3%	32	1.00	8
$302.50	Oct 14	29.65	32.70	$31.18	9.8%	2	1.00	3
$270.00	Oct 19	62.65	65.30	$63.97	4.1%	--	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 7	11.05	12.65	$11.85	13.5%	22	1.00	511
$350.00	Oct 7	16.70	17.65	$17.17	5.5%	40	1.00	--
$352.50	Oct 7	18.55	20.20	$19.38	8.5%	2	1.00	--
$357.50	Oct 7	22.85	25.75	$24.30	11.9%	1	1.00	--
$350.00	Oct 9	16.35	17.70	$17.02	7.9%	6	1.00	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 330.8K, top 46.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	1.02	1.05	$1.04	2.9%	46.8K	0.34	4.4K
$337.50	Oct 7	0.42	0.43	$0.43	2.3%	30.5K	0.17	4.8K
$340.00	Oct 7	0.16	0.17	$0.17	5.9%	21.0K	0.08	4.9K
$332.50	Oct 7	2.13	2.17	$2.15	1.9%	20.9K	0.55	2.4K
$335.00	Oct 9	2.19	2.25	$2.22	2.7%	8.8K	0.41	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 7	0.70	0.72	$0.71	2.8%	29.8K	0.25	2.3K
$327.50	Oct 7	0.29	0.30	$0.30	3.3%	21.0K	0.12	2.1K
$332.50	Oct 7	1.53	1.56	$1.55	1.9%	14.8K	0.45	1.2K
$325.00	Oct 7	0.12	0.13	$0.13	7.7%	7.9K	0.06	2.4K
$330.00	Oct 9	1.68	1.78	$1.73	5.8%	6.4K	0.34	12.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.5%, max 11.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	23.7%	21.2%	11.5%	21.1K	2.5K
$337.50	Oct 7	Oct 23	24.1%	22.7%	6.3%	30.6K	5.0K
$330.00	Oct 7	Nov 20	24.2%	23.9%	1.4%	6.4K	12.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 7	Oct 23	23.7%	21.2%	11.5%	14.9K	1.9K
$337.50	Oct 7	Oct 16	24.1%	22.5%	7.0%	428	10.8K
$330.00	Oct 7	Nov 20	24.2%	23.9%	1.4%	29.9K	8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.66, avg 7.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 6	$3.13	$1.87	$3.13	72%	0.60	$323.13
$325.00	$327.50	Oct 14	$1.57	$0.93	$1.57	77%	0.59	$326.57
$327.50	$330.00	Oct 12	$1.63	$0.87	$1.63	74%	0.53	$329.13
$332.50	$335.00	Oct 19	$1.10	$1.40	$1.10	52%	1.27	$333.60
$337.50	$340.00	Oct 14	$0.65	$1.85	$0.65	35%	2.85	$338.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 16	$1.51	$0.99	$1.51	94%	0.66	$353.49
$355.00	$350.00	Nov 6	$3.33	$1.67	$3.33	80%	0.50	$351.67
$342.50	$340.00	Oct 14	$1.60	$0.90	$1.60	80%	0.56	$340.90
$345.00	$340.00	Oct 23	$3.33	$1.67	$3.33	76%	0.50	$341.67
$345.00	$340.00	Oct 30	$3.00	$2.00	$3.00	69%	0.67	$342.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.05, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$370.00	Oct 21	$0.89	$0.89	$19.11	87%	0.05	$350.89
$337.50	$340.00	Oct 19	$1.10	$1.10	$1.40	62%	0.79	$338.60
$350.00	$355.00	Oct 19	$0.51	$0.51	$4.49	88%	0.11	$350.51
$335.00	$340.00	Oct 21	$2.08	$2.08	$2.92	55%	0.71	$337.08
$340.00	$345.00	Nov 6	$2.03	$2.03	$2.97	59%	0.68	$342.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 7	$0.25	$0.25	$4.75	97%	0.05	$289.75
$332.50	$330.00	Oct 19	$1.22	$1.22	$1.28	52%	0.95	$331.28
$325.00	$320.00	Oct 21	$1.13	$1.13	$3.87	72%	0.29	$323.87
$275.00	$270.00	Oct 12	$0.14	$0.14	$4.86	98%	0.03	$274.86
$310.00	$305.00	Oct 21	$0.33	$0.33	$4.67	92%	0.07	$309.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 7	Oct 9	$1.28	23.7%	23.9%
$335.00	Oct 7	Oct 9	$1.18	24.0%	24.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 7	Oct 9	$1.12	23.7%	23.9%
$335.00	Oct 7	Oct 9	$1.00	24.0%	24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.11% of stock, avg 5.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 7	$2.15	$1.55	$3.70	$328.80	$336.20	1.11%
$335.00	Oct 7	$1.04	$2.97	$4.01	$330.99	$339.01	1.20%
$330.00	Oct 7	$3.78	$0.71	$4.49	$325.51	$334.49	1.35%
$337.50	Oct 7	$0.43	$4.85	$5.28	$332.22	$342.78	1.59%
$327.50	Oct 7	$5.73	$0.30	$6.03	$321.47	$333.53	1.81%
$332.50	Oct 9	$3.43	$2.67	$6.10	$326.40	$338.60	1.83%
$335.00	Oct 9	$2.22	$3.97	$6.19	$328.81	$341.19	1.86%
$330.00	Oct 9	$4.97	$1.73	$6.70	$323.30	$336.70	2.01%
$337.50	Oct 9	$1.38	$5.68	$7.06	$330.44	$344.56	2.12%
$332.50	Oct 12	$3.90	$3.18	$7.08	$325.42	$339.58	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.09% of stock, avg 2.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$325.00	Oct 7	$0.17	$0.13	$0.30	$324.70	$340.30
$340.00	$327.50	Oct 7	$0.17	$0.30	$0.47	$327.03	$340.47
$337.50	$325.00	Oct 7	$0.43	$0.13	$0.56	$324.44	$338.06
$345.00	$322.50	Oct 9	$0.24	$0.38	$0.62	$321.88	$345.62
$337.50	$327.50	Oct 7	$0.43	$0.30	$0.73	$326.77	$338.23
$342.50	$322.50	Oct 9	$0.43	$0.38	$0.81	$321.69	$343.31
$345.00	$325.00	Oct 9	$0.24	$0.63	$0.87	$324.13	$345.87
$340.00	$330.00	Oct 7	$0.17	$0.71	$0.88	$329.12	$340.88
$345.00	$322.50	Oct 12	$0.43	$0.61	$1.04	$321.46	$346.04
$342.50	$325.00	Oct 9	$0.43	$0.63	$1.06	$323.94	$343.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 0.46, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	340/342	Oct 14	$0.79	$1.71	67%	0.46	$311.71	$340.79
320/322	340/342	Oct 14	$1.04	$1.46	55%	0.71	$321.46	$341.04
312/315	340/342	Oct 23	$1.12	$1.38	52%	0.81	$313.88	$341.12
312/315	345/348	Oct 23	$0.85	$1.65	62%	0.52	$314.15	$345.85
305/308	340/342	Oct 23	$0.95	$1.55	58%	0.61	$306.55	$340.95
315/318	340/342	Oct 14	$0.82	$1.68	63%	0.49	$316.68	$340.82
305/308	345/348	Oct 23	$0.68	$1.82	69%	0.37	$306.82	$345.68
310/312	350/352	Oct 14	$0.22	$2.28	87%	0.10	$312.28	$350.22
308/310	340/342	Oct 23	$0.99	$1.51	56%	0.66	$309.01	$340.99
308/310	345/348	Oct 23	$0.72	$1.78	67%	0.40	$309.28	$345.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 30	$0.12	$4.88	16%	40.67
$345.00	$350.00	$355.00	Nov 6	$0.20	$4.80	13%	24.00
$327.50	$330.00	$332.50	Oct 12	$0.13	$2.37	21%	18.23
$327.50	$330.00	$332.50	Oct 7	$0.32	$2.18	33%	6.81
$355.00	$360.00	$365.00	Oct 30	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 19	$0.28	$4.72	25%	16.86
$345.00	$350.00	$355.00	Oct 30	$0.07	$4.93	14%	70.43
$335.00	$340.00	$345.00	Oct 23	$0.33	$4.67	22%	14.15
$345.00	$350.00	$355.00	Nov 20	$0.09	$4.91	12%	54.56
$335.00	$340.00	$345.00	Nov 6	$0.22	$4.78	15%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-4.00, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 13	-$4.00	$16.00
$300.00	$312.50	1:2	Oct 12	-$9.15	$3.35
$330.00	$332.50	1:2	Oct 7	-$0.52	$1.98
$335.00	$340.00	1:2	Oct 21	-$0.89	$4.11
$340.00	$345.00	1:2	Oct 19	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Oct 7	-$0.13	$2.37
$337.50	$335.00	1:2	Oct 7	-$1.09	$1.41
$325.00	$320.00	1:2	Oct 21	-$0.40	$4.60
$325.00	$320.00	1:2	Oct 19	-$0.38	$4.62
$330.00	$325.00	1:2	Oct 21	-$1.07	$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.41%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$11.35	0.49	0.6%	3.41%	4.00%	278	8.5K
$340.00	Nov 20	$9.00	0.43	2.1%	2.70%	4.80%	266	12.0K
$345.00	Nov 20	$7.05	0.36	3.6%	2.12%	5.71%	2.4K	7.4K
$335.00	Nov 13	$10.30	0.49	0.6%	3.09%	3.68%	44	118
$340.00	Nov 13	$8.00	0.42	2.1%	2.40%	4.50%	6	83
$335.00	Nov 6	$9.55	0.49	0.6%	2.87%	3.46%	171	446
$350.00	Nov 20	$5.40	0.30	5.1%	1.62%	6.72%	469	17.2K
$345.00	Nov 13	$6.10	0.35	3.6%	1.83%	5.43%	108	75
$340.00	Nov 6	$7.15	0.41	2.1%	2.15%	4.24%	107	562
$355.00	Nov 20	$4.10	0.25	6.6%	1.23%	7.83%	3.2K	13.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,724

Total Puts 126,632

Put/Call Ratio 0.57

Net Difference 97,092

Prior's Put/Call Breakdown

Total Calls 288,587

Total Puts 144,724

Put/Call Ratio 0.50

Net Difference 143,863

Prior 7-Day Put/Call Summary

Total Calls 5,757,893

Total Puts 3,363,319

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card