AAPL - Options Database

AAPL

APPLE INC

$331.70 -0.36%

(10/5 18:00) ◀

Tuesday, October 6, 2026 (10:00am)

▶ (10/6 11:00)

◀ 10/6 10:00 ▶

Option Volume

Detail

ℹ

Current (10/06 10:00am) 148,134

Calls: 82,223 (56%)

Puts: 65,911 (44%)

Prior (10/05) 234,609

Calls: 158,926 (68%)

Puts: 75,683 (32%)

Current vs Prior -36.86%

Calls: -48.26% (Calls)

Puts: -12.91% (Puts)

Prior 7-Day Total 8,829,255

Calls: 5,521,244 (63%)

Puts: 3,308,011 (37%)

Prior 7-Day Average 1,261,322

Calls: 788,749 (63%)

Puts: 472,573 (37%)

Current vs Prior 7-Day Avg -88.26%

Calls: -89.58%

Puts: -86.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:00am) $35.08M

Calls: $23.87M (68%)

Puts: $11.21M (32%)

Prior (10/05) $30.33M

Calls: $21.87M (72%)

Puts: $8.46M (28%)

Current vs Prior +15.67%

Calls: +9.13%

Puts: +32.57%

Prior 7-Day Total $2.41B

Calls: $1.68B (70%)

Puts: $732.06M (30%)

Prior 7-Day Average $344.85M

Calls: $240.27M (70%)

Puts: $104.58M (30%)

Current vs Prior 7-Day Avg -89.83%

Calls: -90.07%

Puts: -89.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:00am) 0.80

Prior (10/05) 0.48

Current vs Prior +68.33%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +33.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 10:00am) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Prior (10/05) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Current vs Prior +0.94%

Prior 7-Day Total 33,628,760

Calls: 19,378,146 (58%)

Puts: 14,250,614 (42%)

Prior 7-Day Average 4,804,108

Calls: 2,768,306 (58%)

Puts: 2,035,802 (42%)

Current vs Prior 7-Day Avg +0.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.59% | 2.30%2.30% | 3.44%3.44% | 7.93%

Prior 1.52% | 2.23%0.75% | 2.71%3.75% | 8.24%

Current vs Prior +4.37% | +3.31%+208.27% | +27.00%-8.47% | -3.68%

Prior 7-Day Avg 1.49% | 2.19%1.63% | 3.13%4.29% | 8.55%

Current vs 7-Day Avg +6.32% | +4.86%+41.18% | +9.95%-19.86% | -7.23%

Prior 7-Day Eod 1.52% | 2.23%2.44% | 3.55%3.55% | 8.07%

Current vs 7-Day Eod +4.37% | +3.31%-5.69% | -3.13%-3.13% | -1.70%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.10% | 5.89%

Calls: 2.05% | 5.98%

Puts: 2.15% | 5.80%

Prior 7.44% | 8.79%

Calls: 6.11% | 6.61%

Puts: 8.76% | 10.96%

Current vs Prior -71.77% | -32.99%

Prior 7-Day Avg 6.06% | 8.34%

Calls: 7.12% | 8.18%

Puts: 4.99% | 8.50%

Current vs 7-Day Avg -65.33% | -29.39%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($23.87M). P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.74	0.75	$0.75	1.3%	13.7K	0.24	4.4K
$340.00	Nov 20	8.60	8.75	$8.68	1.7%	114	0.41	12.0K
$330.00	Nov 20	13.35	13.60	$13.48	1.9%	176	0.54	11.4K
$332.50	Oct 7	1.57	1.60	$1.59	1.9%	7.7K	0.42	2.4K
$305.00	Nov 20	30.80	31.40	$31.10	1.9%	2	0.82	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 7	2.30	2.35	$2.33	2.1%	4.9K	0.58	1.2K
$340.00	Nov 20	15.35	15.75	$15.55	2.6%	2	0.59	3.8K
$330.00	Oct 9	2.25	2.31	$2.28	2.6%	4.2K	0.41	12.9K
$345.00	Nov 20	18.40	18.90	$18.65	2.7%	31	0.66	1.4K
$330.00	Oct 7	1.16	1.20	$1.18	3.4%	16.6K	0.38	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 7	0.10	0.11	$0.11	9.1%	8.0K	0.05	4.9K
$337.50	Oct 7	0.29	0.30	$0.30	3.3%	9.0K	0.12	4.8K
$335.00	Oct 7	0.74	0.75	$0.75	1.3%	13.7K	0.24	4.4K
$347.50	Oct 9	0.10	0.12	$0.11	18.2%	1.7K	0.03	8.1K
$350.00	Oct 9	0.06	0.07	$0.07	14.3%	253	0.02	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 7	0.10	0.11	$0.11	9.1%	1.4K	0.05	1.0K
$325.00	Oct 7	0.23	0.24	$0.24	4.2%	5.1K	0.10	2.4K
$320.00	Oct 7	0.05	0.06	$0.06	16.7%	1.2K	0.02	1.0K
$327.50	Oct 7	0.52	0.55	$0.54	5.6%	13.8K	0.21	2.1K
$317.50	Oct 9	0.19	0.22	$0.21	14.3%	96	0.05	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 12	40.40	43.35	$41.88	7.0%	--	1.00	65
$300.00	Oct 12	30.40	33.40	$31.90	9.4%	--	1.00	10
$270.00	Oct 23	60.75	63.50	$62.13	4.4%	--	1.00	50
$275.00	Oct 23	55.80	58.75	$57.28	5.2%	--	1.00	10
$280.00	Oct 23	51.00	53.70	$52.35	5.2%	4	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 7	9.80	12.00	$10.90	20.2%	1	1.00	104
$345.00	Oct 7	13.00	14.45	$13.73	10.6%	22	1.00	511
$357.50	Oct 7	25.15	27.55	$26.35	9.1%	1	1.00	--
$350.00	Oct 9	17.55	19.55	$18.55	10.8%	6	1.00	2.5K
$360.00	Oct 9	27.65	29.65	$28.65	7.0%	10	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 140.2K, top 16.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.74	0.75	$0.75	1.3%	13.7K	0.24	4.4K
$337.50	Oct 7	0.29	0.30	$0.30	3.3%	9.0K	0.12	4.8K
$340.00	Oct 7	0.10	0.11	$0.11	9.1%	8.0K	0.05	4.9K
$332.50	Oct 7	1.57	1.60	$1.59	1.9%	7.7K	0.42	2.4K
$330.00	Oct 7	2.90	2.96	$2.93	2.0%	2.9K	0.63	918

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 7	1.16	1.20	$1.18	3.4%	16.6K	0.38	2.3K
$327.50	Oct 7	0.52	0.55	$0.54	5.6%	13.8K	0.21	2.1K
$325.00	Oct 7	0.23	0.24	$0.24	4.2%	5.1K	0.10	2.4K
$332.50	Oct 7	2.30	2.35	$2.33	2.1%	4.9K	0.58	1.2K
$330.00	Oct 16	4.05	4.20	$4.13	3.6%	4.3K	0.44	13.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.2%, max 16.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 7	Oct 23	25.6%	22.0%	16.1%	118	305
$332.50	Oct 7	Oct 23	25.3%	23.5%	7.9%	7.8K	2.5K
$330.00	Oct 7	Nov 20	24.8%	23.9%	3.5%	3.1K	12.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 7	Oct 23	25.6%	22.0%	16.1%	13.8K	2.2K
$332.50	Oct 7	Oct 23	25.3%	23.5%	7.9%	4.9K	1.9K
$330.00	Oct 7	Nov 20	24.8%	23.9%	3.5%	16.7K	8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.83, avg 8.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$2.48	$2.52	$2.48	63%	1.02	$327.48
$325.00	$327.50	Oct 12	$1.43	$1.07	$1.43	76%	0.75	$326.43
$322.50	$325.00	Oct 23	$1.38	$1.12	$1.38	72%	0.81	$323.88
$315.00	$320.00	Nov 20	$3.23	$1.77	$3.23	73%	0.55	$318.23
$320.00	$330.00	Nov 13	$5.92	$4.08	$5.92	68%	0.69	$325.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$330.00	Nov 13	$8.20	$6.80	$8.20	67%	0.83	$336.80
$345.00	$340.00	Nov 6	$3.05	$1.95	$3.05	69%	0.64	$341.95
$330.00	$325.00	Nov 6	$1.83	$3.17	$1.83	46%	1.73	$328.17
$332.50	$330.00	Oct 23	$1.00	$1.50	$1.00	51%	1.50	$331.50
$340.00	$335.00	Oct 30	$2.77	$2.23	$2.77	63%	0.81	$337.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.39, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 30	$2.43	$2.43	$2.57	54%	0.95	$337.43
$340.00	$345.00	Nov 13	$2.05	$2.05	$2.95	60%	0.69	$342.05
$335.00	$340.00	Oct 21	$1.97	$1.97	$3.03	58%	0.65	$336.97
$340.00	$345.00	Nov 6	$1.90	$1.90	$3.10	61%	0.61	$341.90
$332.50	$335.00	Oct 19	$1.31	$1.31	$1.19	52%	1.10	$333.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$315.00	Oct 21	$4.17	$4.17	$10.83	55%	0.39	$325.83
$290.00	$285.00	Oct 7	$0.30	$0.30	$4.70	97%	0.06	$289.70
$325.00	$320.00	Oct 30	$1.67	$1.67	$3.33	63%	0.50	$323.33
$320.00	$315.00	Oct 19	$0.72	$0.72	$4.28	80%	0.17	$319.28
$327.50	$325.00	Oct 19	$0.88	$0.88	$1.62	63%	0.54	$326.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $1.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 7	Oct 9	$1.25	24.8%	24.7%
$332.50	Oct 7	Oct 9	$1.26	25.3%	25.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 7	Oct 9	$1.10	24.8%	24.7%
$332.50	Oct 7	Oct 9	$1.12	25.3%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.18% of stock, avg 5.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 7	$1.59	$2.33	$3.92	$328.58	$336.42	1.18%
$330.00	Oct 7	$2.93	$1.18	$4.11	$325.89	$334.11	1.24%
$335.00	Oct 7	$0.75	$4.00	$4.75	$330.25	$339.75	1.43%
$327.50	Oct 7	$4.78	$0.54	$5.32	$322.18	$332.82	1.60%
$332.50	Oct 9	$2.85	$3.45	$6.30	$326.20	$338.80	1.90%
$337.50	Oct 7	$0.30	$6.08	$6.38	$331.12	$343.88	1.92%
$330.00	Oct 9	$4.18	$2.28	$6.46	$323.54	$336.46	1.95%
$335.00	Oct 9	$1.81	$4.88	$6.69	$328.31	$341.69	2.02%
$325.00	Oct 7	$6.95	$0.24	$7.19	$317.81	$332.19	2.17%
$332.50	Oct 12	$3.28	$3.95	$7.23	$325.27	$339.73	2.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 271 found (cheapest 0.16% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$325.00	Oct 7	$0.30	$0.24	$0.54	$324.46	$338.04
$342.50	$320.00	Oct 9	$0.33	$0.33	$0.66	$319.34	$343.16
$342.50	$322.50	Oct 9	$0.33	$0.53	$0.86	$321.64	$343.36
$337.50	$327.50	Oct 7	$0.30	$0.54	$0.84	$326.66	$338.34
$340.00	$320.00	Oct 9	$0.64	$0.33	$0.97	$319.03	$340.97
$342.50	$320.00	Oct 12	$0.55	$0.53	$1.08	$318.92	$343.58
$335.00	$325.00	Oct 7	$0.75	$0.24	$0.99	$324.01	$335.99
$340.00	$322.50	Oct 9	$0.64	$0.53	$1.17	$321.33	$341.17
$335.00	$327.50	Oct 7	$0.75	$0.54	$1.29	$326.21	$336.29
$342.50	$325.00	Oct 9	$0.33	$0.89	$1.22	$323.78	$343.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 0.15, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	350/352	Oct 14	$0.32	$2.18	85%	0.15	$314.68	$350.32
312/315	340/342	Oct 14	$0.73	$1.77	68%	0.41	$314.27	$340.73
310/312	350/352	Oct 14	$0.22	$2.28	88%	0.10	$312.28	$350.22
308/310	340/342	Oct 23	$0.97	$1.53	58%	0.63	$309.03	$340.97
320/322	340/342	Oct 23	$1.41	$1.09	41%	1.29	$321.09	$341.41
305/308	340/342	Oct 23	$0.91	$1.59	61%	0.57	$306.59	$340.91
310/312	340/342	Oct 14	$0.63	$1.87	72%	0.34	$311.87	$340.63
312/315	342/345	Oct 14	$0.55	$1.95	75%	0.28	$314.45	$343.05
308/310	350/352	Oct 23	$0.51	$1.99	76%	0.26	$309.49	$350.51
318/320	340/342	Oct 23	$1.27	$1.23	46%	1.03	$318.73	$341.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 30	$0.06	$4.94	17%	82.33
$325.00	$330.00	$335.00	Nov 6	$0.15	$4.85	16%	32.33
$345.00	$350.00	$355.00	Oct 19	$0.14	$4.86	12%	34.71
$305.00	$310.00	$315.00	Oct 30	$0.12	$4.88	10%	40.67
$335.00	$340.00	$345.00	Nov 6	$0.27	$4.73	15%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 6	$0.16	$4.84	15%	30.25
$320.00	$325.00	$330.00	Oct 30	$0.21	$4.79	17%	22.81
$330.00	$335.00	$340.00	Oct 30	$0.27	$4.73	17%	17.52
$330.00	$335.00	$340.00	Nov 6	$0.21	$4.79	15%	22.81
$335.00	$340.00	$345.00	Nov 6	$0.22	$4.78	15%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-2.37, 306 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 13	-$2.37	$17.63
$300.00	$312.50	1:2	Oct 12	-$6.56	$5.94
$330.00	$332.50	1:2	Oct 7	-$0.25	$2.25
$335.00	$340.00	1:2	Oct 21	-$0.74	$4.26
$340.00	$345.00	1:2	Oct 19	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$345.00	1:2	Oct 7	-$1.11	$11.39
$345.00	$330.00	1:2	Nov 13	-$1.58	$13.42
$350.00	$342.50	1:2	Oct 12	-$4.37	$3.13
$360.00	$350.00	1:2	Oct 9	-$8.45	$1.55
$332.50	$330.00	1:2	Oct 7	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.26%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$10.80	0.47	1.0%	3.26%	4.25%	48	8.5K
$340.00	Nov 20	$8.60	0.41	2.5%	2.59%	5.09%	114	12.0K
$335.00	Nov 13	$9.55	0.47	1.0%	2.88%	3.87%	11	118
$345.00	Nov 20	$6.55	0.34	4.0%	1.97%	5.98%	1.1K	7.4K
$340.00	Nov 13	$7.55	0.40	2.5%	2.28%	4.78%	1	83
$335.00	Nov 6	$8.75	0.46	1.0%	2.64%	3.63%	75	446
$350.00	Nov 20	$5.05	0.28	5.5%	1.52%	7.04%	162	17.2K
$340.00	Nov 6	$6.70	0.39	2.5%	2.02%	4.52%	25	562
$345.00	Nov 13	$5.45	0.33	4.0%	1.64%	5.65%	3	75
$335.00	Oct 30	$7.60	0.46	1.0%	2.29%	3.29%	367	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,223

Total Puts 65,911

Put/Call Ratio 0.80

Net Difference 16,312

Prior's Put/Call Breakdown

Total Calls 158,926

Total Puts 75,683

Put/Call Ratio 0.48

Net Difference 83,243

Prior 7-Day Put/Call Summary

Total Calls 5,521,244

Total Puts 3,308,011

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card