AAPL - Options Database

AAPL

APPLE INC

$332.89 -0.24%

$332.95 (+0.02%)🌙

as of 10/05 06:00 PM

(10/5 16:00) ◀

Monday, October 5, 2026 (6:00pm)

▶ (10/6 10:00)

◀ 10/5 18:00 ▶

Option Volume

Detail

ℹ

Current (10/05) 1,114,684

Calls: 753,655 (68%)

Puts: 361,029 (32%)

Prior (10/02) 1,359,743

Calls: 848,546 (62%)

Puts: 511,197 (38%)

Current vs Prior -18.02%

Calls: -11.18% (Calls)

Puts: -29.38% (Puts)

Prior 7-Day Total 7,629,300

Calls: 4,834,394 (63%)

Puts: 2,794,906 (37%)

Prior 7-Day Average 1,271,550

Calls: 690,627 (63%)

Puts: 399,272 (37%)

Current vs Prior 7-Day Avg -12.34%

Calls: +9.13%

Puts: -9.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $205.29M

Calls: $153.82M (75%)

Puts: $51.47M (25%)

Prior (10/02) $247.64M

Calls: $193.79M (78%)

Puts: $53.84M (22%)

Current vs Prior -17.10%

Calls: -20.63%

Puts: -4.40%

Prior 7-Day Total $2.07B

Calls: $1.39B (67%)

Puts: $676.05M (33%)

Prior 7-Day Average $344.32M

Calls: $198.55M (67%)

Puts: $96.58M (33%)

Current vs Prior 7-Day Avg -40.38%

Calls: -22.53%

Puts: -46.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.48

Prior (10/02) 0.60

Current vs Prior -20.48%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -17.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Prior (10/02) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Current vs Prior -4.52%

Prior 7-Day Total 27,084,960

Calls: 15,854,573 (59%)

Puts: 11,230,387 (41%)

Prior 7-Day Average 4,514,160

Calls: 2,642,428 (59%)

Puts: 1,871,731 (41%)

Current vs Prior 7-Day Avg +5.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.81% | 1.78%2.44% | 3.55%3.55% | 8.07%

Prior 1.52% | 2.23%0.75% | 2.71%3.75% | 8.24%

Current vs Prior +17.44% | +9.55%+226.88% | +31.10%-5.52% | -2.02%

Prior 7-Day Avg 1.71% | 2.35%1.84% | 3.22%4.16% | 8.49%

Current vs 7-Day Avg +4.51% | +3.94%+32.34% | +10.28%-14.65% | -5.00%

Prior 7-Day Eod 0.76% | 1.88%0.75% | 2.71%3.75% | 8.24%

Current vs 7-Day Eod +135.35% | +30.03%+226.88% | +31.10%-5.52% | -2.02%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.27% | 3.22%

Calls: 11.32% | 1.57%

Puts: 25.23% | 4.87%

Prior 7.44% | 8.79%

Calls: 6.11% | 6.61%

Puts: 8.76% | 10.96%

Current vs Prior +145.56% | -63.37%

Prior 7-Day Avg 6.64% | 9.17%

Calls: 7.63% | 9.58%

Puts: 4.67% | 9.86%

Current vs 7-Day Avg +174.94% | -64.87%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($153.82M). Extreme bullish P/C ratio of 0.48 - heavy call buying (753,655 calls vs 361,029 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 7.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	57.55	58.90	$58.22	2.3%	152	1.00	1.6K
$270.00	Oct 5	61.45	63.80	$62.63	3.8%	133	0.98	62
$295.00	Oct 9	37.50	39.00	$38.25	3.9%	3	1.00	210
$330.00	Nov 6	12.35	12.85	$12.60	4.0%	259	0.56	292
$330.00	Oct 30	11.05	11.50	$11.28	4.0%	1.2K	0.57	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	45.50	47.50	$46.50	4.3%	56	1.00	2
$325.00	Nov 6	6.25	6.60	$6.43	5.4%	40	0.36	535
$335.00	Nov 6	10.40	11.00	$10.70	5.6%	222	0.51	341
$395.00	Oct 5	60.50	64.05	$62.28	5.7%	1	1.00	--
$335.00	Oct 16	5.80	6.15	$5.98	5.9%	6.7K	0.55	9.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.37, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 7	0.08	0.09	$0.09	11.1%	6.6K	0.03	1.2K
$340.00	Oct 7	0.34	0.40	$0.37	16.2%	14.8K	0.13	1.9K
$337.50	Oct 7	0.74	0.85	$0.80	13.7%	15.6K	0.23	1.5K
$345.00	Oct 9	0.32	0.35	$0.34	8.8%	6.1K	0.09	7.4K
$360.00	Oct 16	0.15	0.18	$0.16	18.8%	2.9K	0.03	51.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 7	0.24	0.29	$0.27	18.5%	4.2K	0.09	703
$315.00	Oct 9	0.13	0.15	$0.14	14.3%	1.6K	0.03	3.7K
$320.00	Oct 9	0.31	0.37	$0.34	17.6%	4.6K	0.08	3.3K
$300.00	Oct 16	0.15	0.17	$0.16	12.5%	1.2K	0.02	25.2K
$305.00	Oct 16	0.22	0.25	$0.24	12.5%	140	0.04	12.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 5	51.25	54.10	$52.68	5.4%	64	1.00	--
$285.00	Oct 5	46.30	49.15	$47.72	6.0%	29	1.00	--
$270.00	Oct 7	61.25	64.60	$62.93	5.3%	20	1.00	--
$300.00	Oct 5	30.95	34.90	$32.92	12.0%	32	1.00	59
$307.50	Oct 5	23.45	27.00	$25.23	14.1%	101	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 5	1.52	2.41	$1.97	45.2%	23.3K	1.00	1.4K
$337.50	Oct 5	3.95	5.00	$4.47	23.5%	1.4K	1.00	521
$340.00	Oct 5	6.60	7.55	$7.07	13.4%	414	1.00	487
$342.50	Oct 5	9.10	10.80	$9.95	17.1%	66	1.00	170
$347.50	Oct 5	13.75	15.40	$14.58	11.3%	27	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 1.0M, top 232.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 5	0.00	0.01	$0.01	100.0%	232.9K	0.02	4.4K
$337.50	Oct 5	0.00	0.01	$0.01	100.0%	92.2K	0.01	2.8K
$340.00	Oct 5	0.00	0.01	$0.01	100.0%	65.7K	0.01	4.5K
$332.50	Oct 5	0.41	1.00	$0.71	83.1%	57.0K	0.94	2.2K
$335.00	Oct 7	1.40	1.60	$1.50	13.3%	26.5K	0.37	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.01	0.02	$0.02	50.0%	110.5K	0.08	2.9K
$330.00	Oct 5	0.00	0.01	$0.01	100.0%	40.3K	0.01	3.2K
$335.00	Oct 5	1.52	2.41	$1.97	45.2%	23.3K	1.00	1.4K
$325.00	Oct 5	0.00	0.01	$0.01	100.0%	16.5K	0.01	2.4K
$327.50	Oct 5	0.00	0.01	$0.01	100.0%	11.1K	0.01	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.63, avg 8.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 9	$1.53	$0.97	$1.53	83%	0.63	$326.53
$327.50	$330.00	Oct 7	$1.50	$1.00	$1.50	83%	0.67	$329.00
$325.00	$327.50	Oct 14	$1.38	$1.12	$1.38	76%	0.81	$326.38
$322.50	$325.00	Oct 16	$1.55	$0.95	$1.55	79%	0.61	$324.05
$345.00	$350.00	Nov 13	$1.30	$3.70	$1.30	35%	2.85	$346.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 9	$1.18	$1.32	$1.18	70%	1.12	$336.32
$332.50	$330.00	Oct 14	$0.71	$1.79	$0.71	47%	2.52	$331.79
$337.50	$335.00	Oct 7	$1.51	$0.99	$1.51	78%	0.66	$335.99
$340.00	$337.50	Oct 16	$1.43	$1.07	$1.43	69%	0.75	$338.57
$345.00	$340.00	Nov 6	$2.95	$2.05	$2.95	66%	0.69	$342.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.81, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 13	$2.23	$2.23	$2.77	58%	0.81	$342.23
$340.00	$345.00	Nov 6	$2.08	$2.08	$2.92	59%	0.71	$342.08
$365.00	$375.00	Oct 7	$0.20	$0.20	$9.80	97%	0.02	$365.20
$340.00	$345.00	Oct 19	$1.39	$1.39	$3.61	67%	0.39	$341.39
$340.00	$342.50	Oct 14	$0.74	$0.74	$1.76	72%	0.42	$340.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Oct 7	$0.20	$0.20	$4.80	98%	0.04	$274.80
$305.00	$300.00	Nov 13	$0.77	$0.77	$4.23	84%	0.18	$304.23
$330.00	$327.50	Oct 7	$0.65	$0.65	$1.85	70%	0.35	$329.35
$327.50	$325.00	Oct 14	$0.76	$0.76	$1.74	69%	0.44	$326.74
$305.00	$302.50	Oct 5	$0.11	$0.11	$2.39	98%	0.05	$304.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.22% of stock, avg 5.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 5	$0.71	$0.02	$0.73	$331.77	$333.23	0.22%
$335.00	Oct 5	$0.01	$1.97	$1.98	$333.02	$336.98	0.59%
$330.00	Oct 5	$2.55	$0.01	$2.56	$327.44	$332.56	0.77%
$337.50	Oct 5	$0.01	$4.47	$4.48	$333.02	$341.98	1.35%
$332.50	Oct 7	$2.65	$2.02	$4.67	$327.83	$337.17	1.40%
$335.00	Oct 7	$1.50	$3.29	$4.79	$330.21	$339.79	1.44%
$327.50	Oct 5	$5.50	$0.01	$5.51	$321.99	$333.01	1.66%
$337.50	Oct 7	$0.80	$4.80	$5.60	$331.90	$343.10	1.68%
$330.00	Oct 7	$4.68	$1.19	$5.87	$324.13	$335.87	1.76%
$327.50	Oct 7	$6.18	$0.54	$6.72	$320.78	$334.22	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.10% of stock, avg 1.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$322.50	Oct 7	$0.17	$0.15	$0.32	$322.18	$342.82
$342.50	$325.00	Oct 7	$0.17	$0.27	$0.44	$324.56	$342.94
$340.00	$322.50	Oct 7	$0.37	$0.15	$0.52	$321.98	$340.52
$340.00	$325.00	Oct 7	$0.37	$0.27	$0.64	$324.36	$340.64
$342.50	$327.50	Oct 7	$0.17	$0.54	$0.71	$326.79	$343.21
$345.00	$322.50	Oct 9	$0.34	$0.52	$0.86	$321.64	$345.86
$355.00	$310.00	Oct 19	$0.44	$0.50	$0.94	$309.06	$355.94
$340.00	$327.50	Oct 7	$0.37	$0.54	$0.91	$326.59	$340.91
$342.50	$322.50	Oct 9	$0.60	$0.52	$1.12	$321.38	$343.62
$337.50	$322.50	Oct 7	$0.80	$0.15	$0.95	$321.55	$338.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.56, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	340/342	Oct 14	$0.90	$1.60	66%	0.56	$311.60	$340.90
325/328	340/342	Oct 14	$1.50	$1.00	40%	1.50	$326.00	$341.50
310/312	352/355	Oct 14	$0.28	$2.22	88%	0.13	$312.22	$352.78
312/315	340/342	Oct 14	$0.89	$1.61	64%	0.55	$314.11	$340.89
310/312	348/350	Oct 14	$0.40	$2.10	83%	0.19	$312.10	$347.90
320/322	345/348	Oct 23	$1.22	$1.28	50%	0.95	$321.28	$346.22
275/280	385/390	Nov 6	$0.28	$4.72	94%	0.06	$279.72	$385.28
310/312	345/348	Oct 23	$0.87	$1.63	63%	0.53	$311.63	$345.87
285/290	385/390	Nov 6	$0.40	$4.60	91%	0.09	$289.60	$385.40
325/328	352/355	Oct 14	$0.88	$1.62	63%	0.54	$326.62	$353.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 5	$0.70	$1.80	93%	2.57
$330.00	$332.50	$335.00	Oct 5	$1.14	$1.36	97%	1.19
$310.00	$320.00	$330.00	Nov 13	$0.83	$9.17	25%	11.05
$325.00	$330.00	$335.00	Nov 6	$0.05	$4.95	15%	99.00
$335.00	$340.00	$345.00	Nov 6	$0.09	$4.91	15%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 5	$0.55	$1.95	92%	3.55
$335.00	$340.00	$345.00	Oct 19	$0.35	$4.65	26%	13.29
$320.00	$325.00	$330.00	Nov 13	$0.08	$4.92	14%	61.50
$330.00	$332.50	$335.00	Oct 5	$1.94	$0.56	99%	0.29
$335.00	$340.00	$345.00	Nov 6	$0.15	$4.85	15%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-4.46, 318 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$310.00	1:2	Nov 13	-$4.46	$20.54
$275.00	$300.00	1:2	Oct 19	-$8.99	$16.01
$340.00	$345.00	1:2	Oct 19	-$0.25	$4.75
$330.00	$332.50	1:2	Oct 7	-$0.62	$1.88
$335.00	$340.00	1:2	Oct 19	-$0.99	$4.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$355.00	1:2	Oct 7	-$7.36	$7.64
$345.00	$330.00	1:2	Nov 13	-$0.71	$14.29
$350.00	$342.50	1:2	Oct 12	-$3.26	$4.24
$370.00	$355.00	1:2	Nov 13	-$12.03	$2.97
$340.00	$337.50	1:2	Oct 5	-$1.87	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.12%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$10.40	0.49	0.6%	3.12%	3.76%	91	50
$340.00	Nov 13	$8.15	0.42	2.1%	2.45%	4.58%	60	51
$335.00	Nov 6	$9.55	0.49	0.6%	2.87%	3.50%	470	313
$340.00	Nov 6	$7.30	0.41	2.1%	2.19%	4.33%	120	521
$345.00	Nov 13	$5.55	0.35	3.6%	1.67%	5.31%	16	70
$350.00	Nov 13	$4.65	0.29	5.1%	1.40%	6.54%	44	15
$345.00	Nov 6	$5.35	0.34	3.6%	1.61%	5.24%	93	430
$335.00	Oct 30	$8.30	0.48	0.6%	2.49%	3.13%	1.1K	2.6K
$340.00	Oct 30	$6.10	0.40	2.1%	1.83%	3.97%	1.6K	2.0K
$350.00	Nov 6	$3.90	0.27	5.1%	1.17%	6.31%	364	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 753,655

Total Puts 361,029

Put/Call Ratio 0.48

Net Difference 392,626

Prior's Put/Call Breakdown

Total Calls 848,546

Total Puts 511,197

Put/Call Ratio 0.60

Net Difference 337,349

Prior 7-Day Put/Call Summary

Total Calls 4,834,394

Total Puts 2,794,906

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card