AAPL - Options Database

AAPL

APPLE INC

$333.76 +0.02%

(10/5 14:00) ◀

Monday, October 5, 2026 (3:00pm)

▶ (10/5 15:10)

◀ 10/5 15:00 ▶

Option Volume

Detail

ℹ

Current (10/05 3:00pm) 974,731

Calls: 667,259 (68%)

Puts: 307,472 (32%)

Prior (10/02) 1,197,146

Calls: 763,247 (64%)

Puts: 433,899 (36%)

Current vs Prior -18.58%

Calls: -12.58% (Calls)

Puts: -29.14% (Puts)

Prior 7-Day Total 8,829,255

Calls: 5,521,244 (63%)

Puts: 3,308,011 (37%)

Prior 7-Day Average 1,261,322

Calls: 788,749 (63%)

Puts: 472,573 (37%)

Current vs Prior 7-Day Avg -22.72%

Calls: -15.40%

Puts: -34.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:00pm) $187.23M

Calls: $145.39M (78%)

Puts: $41.84M (22%)

Prior (10/02) $214.94M

Calls: $173.37M (81%)

Puts: $41.57M (19%)

Current vs Prior -12.89%

Calls: -16.14%

Puts: +0.65%

Prior 7-Day Total $2.41B

Calls: $1.68B (70%)

Puts: $732.06M (30%)

Prior 7-Day Average $344.85M

Calls: $240.27M (70%)

Puts: $104.58M (30%)

Current vs Prior 7-Day Avg -45.71%

Calls: -39.49%

Puts: -59.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:00pm) 0.46

Prior (10/02) 0.57

Current vs Prior -18.94%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -23.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:00pm) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Prior (10/02) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Current vs Prior -4.52%

Prior 7-Day Total 33,628,760

Calls: 19,378,146 (58%)

Puts: 14,250,614 (42%)

Prior 7-Day Average 4,804,108

Calls: 2,768,306 (58%)

Puts: 2,035,802 (42%)

Current vs Prior 7-Day Avg -0.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.79% | 1.88%2.45% | 3.57%3.57% | 8.03%

Prior 1.52% | 2.23%0.75% | 2.71%3.75% | 8.24%

Current vs Prior -48.33% | -15.76%+228.85% | +32.09%-4.81% | -2.50%

Prior 7-Day Avg 1.49% | 2.19%1.63% | 3.13%4.29% | 8.55%

Current vs 7-Day Avg -47.37% | -14.50%+50.61% | +14.36%-16.65% | -6.09%

Prior 7-Day Eod 1.52% | 2.23%0.75% | 2.71%3.75% | 8.24%

Current vs 7-Day Eod -48.33% | -15.76%+228.85% | +32.09%-4.81% | -2.50%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.11% | 3.22%

Calls: 6.06% | 1.57%

Puts: 6.15% | 4.87%

Prior 7.44% | 8.79%

Calls: 6.11% | 6.61%

Puts: 8.76% | 10.96%

Current vs Prior -17.88% | -63.37%

Prior 7-Day Avg 6.06% | 8.34%

Calls: 7.12% | 8.18%

Puts: 4.99% | 8.50%

Current vs 7-Day Avg +0.87% | -61.40%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($145.39M) vs puts ($41.84M). Extreme bullish P/C ratio of 0.46 - heavy call buying (667,259 calls vs 307,472 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 5.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	34.25	34.60	$34.42	1.0%	149	0.98	14.0K
$337.50	Oct 9	1.93	1.95	$1.94	1.0%	12.0K	0.34	3.1K
$305.00	Oct 16	29.30	29.65	$29.48	1.2%	247	0.96	5.3K
$332.50	Oct 7	3.15	3.20	$3.18	1.6%	7.1K	0.58	1.7K
$335.00	Oct 7	1.87	1.90	$1.89	1.6%	20.3K	0.42	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 7	0.55	0.56	$0.56	1.8%	3.3K	0.16	426
$332.50	Oct 7	1.81	1.85	$1.83	2.2%	7.2K	0.41	525
$337.50	Oct 16	6.95	7.15	$7.05	2.8%	140	0.60	10.2K
$315.00	Nov 6	3.40	3.50	$3.45	2.9%	179	0.22	481
$340.00	Oct 23	9.55	9.85	$9.70	3.1%	77	0.63	598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 5	0.06	0.07	$0.07	14.3%	200.1K	0.12	4.4K
$345.00	Oct 7	0.11	0.13	$0.12	16.7%	5.7K	0.04	1.2K
$342.50	Oct 7	0.24	0.25	$0.25	4.0%	4.0K	0.09	788
$340.00	Oct 7	0.51	0.52	$0.52	1.9%	11.3K	0.16	1.9K
$352.50	Oct 9	0.08	0.09	$0.09	11.1%	5.6K	0.03	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.07	0.08	$0.08	12.5%	97.1K	0.13	2.9K
$322.50	Oct 7	0.15	0.17	$0.16	12.5%	1.2K	0.05	490
$320.00	Oct 7	0.09	0.10	$0.10	10.0%	1.1K	0.03	273
$325.00	Oct 7	0.29	0.30	$0.30	3.3%	2.5K	0.09	703
$327.50	Oct 7	0.55	0.56	$0.56	1.8%	3.3K	0.16	426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 7	61.85	64.75	$63.30	4.6%	16	1.00	--
$275.00	Oct 7	56.85	59.15	$58.00	4.0%	27	1.00	2
$280.00	Oct 7	52.10	54.10	$53.10	3.8%	41	1.00	1
$285.00	Oct 7	47.05	49.15	$48.10	4.4%	24	1.00	--
$290.00	Oct 7	42.15	44.80	$43.47	6.1%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 5	3.60	4.50	$4.05	22.2%	1.3K	1.00	521
$340.00	Oct 5	6.10	6.95	$6.53	13.0%	382	1.00	487
$342.50	Oct 5	8.60	9.25	$8.93	7.3%	66	1.00	170
$347.50	Oct 5	13.60	15.30	$14.45	11.8%	27	1.00	25
$350.00	Oct 5	15.95	17.80	$16.88	11.0%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 911.0K, top 200.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 5	0.06	0.07	$0.07	14.3%	200.1K	0.12	4.4K
$337.50	Oct 5	0.00	0.01	$0.01	100.0%	91.8K	0.01	2.8K
$340.00	Oct 5	0.00	0.01	$0.01	100.0%	65.3K	0.01	4.5K
$332.50	Oct 5	1.28	1.36	$1.32	6.1%	51.6K	0.87	2.2K
$335.00	Oct 7	1.87	1.90	$1.89	1.6%	20.3K	0.42	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.07	0.08	$0.08	12.5%	97.1K	0.13	2.9K
$330.00	Oct 5	0.01	0.02	$0.02	50.0%	39.5K	0.02	3.2K
$335.00	Oct 5	1.26	1.34	$1.30	6.2%	21.6K	0.88	1.4K
$325.00	Oct 5	0.00	0.01	$0.01	100.0%	16.4K	0.01	2.4K
$327.50	Oct 5	0.00	0.01	$0.01	100.0%	10.0K	0.01	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.76, avg 7.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Oct 23	$1.42	$1.08	$1.42	93%	0.76	$308.92
$317.50	$320.00	Oct 7	$1.63	$0.87	$1.63	100%	0.53	$319.13
$322.50	$325.00	Oct 16	$1.65	$0.85	$1.65	80%	0.52	$324.15
$325.00	$330.00	Oct 19	$3.15	$1.85	$3.15	74%	0.59	$328.15
$325.00	$327.50	Oct 23	$1.50	$1.00	$1.50	71%	0.67	$326.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$3.30	$1.70	$3.30	76%	0.52	$351.70
$340.00	$337.50	Oct 23	$1.38	$1.12	$1.38	63%	0.81	$338.62
$345.00	$330.00	Nov 13	$8.02	$6.98	$8.02	64%	0.87	$336.98
$335.00	$332.50	Oct 23	$1.10	$1.40	$1.10	52%	1.27	$333.90
$337.50	$335.00	Oct 16	$1.32	$1.18	$1.32	60%	0.89	$336.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.05, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 9	$0.24	$0.24	$4.76	98%	0.05	$395.24
$340.00	$345.00	Nov 6	$2.12	$2.12	$2.88	58%	0.74	$342.12
$340.00	$345.00	Nov 13	$2.16	$2.16	$2.84	57%	0.76	$342.16
$340.00	$345.00	Oct 19	$1.47	$1.47	$3.53	66%	0.42	$341.47
$335.00	$340.00	Oct 19	$2.18	$2.18	$2.82	52%	0.77	$337.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 6	$1.23	$1.23	$3.77	72%	0.33	$318.77
$325.00	$320.00	Oct 19	$0.99	$0.99	$4.01	74%	0.25	$324.01
$330.00	$327.50	Oct 14	$0.84	$0.84	$1.66	63%	0.51	$329.16
$320.00	$315.00	Oct 30	$1.10	$1.10	$3.90	74%	0.28	$318.90
$310.00	$305.00	Nov 6	$0.72	$0.72	$4.28	83%	0.17	$309.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.41% of stock, avg 5.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 5	$0.07	$1.30	$1.37	$333.63	$336.37	0.41%
$332.50	Oct 5	$1.32	$0.08	$1.40	$331.10	$333.90	0.42%
$330.00	Oct 5	$3.72	$0.02	$3.74	$326.26	$333.74	1.12%
$337.50	Oct 5	$0.01	$4.05	$4.06	$333.44	$341.56	1.22%
$335.00	Oct 7	$1.89	$3.08	$4.97	$330.03	$339.97	1.49%
$332.50	Oct 7	$3.18	$1.83	$5.01	$327.49	$337.51	1.50%
$337.50	Oct 7	$1.02	$4.75	$5.77	$331.73	$343.27	1.73%
$330.00	Oct 7	$4.80	$1.04	$5.84	$324.16	$335.84	1.75%
$327.50	Oct 5	$6.23	$0.01	$6.24	$321.26	$333.74	1.87%
$340.00	Oct 5	$0.01	$6.53	$6.54	$333.46	$346.54	1.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 1.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$332.50	Oct 5	$0.07	$0.08	$0.15	$332.35	$335.15
$342.50	$322.50	Oct 7	$0.25	$0.16	$0.41	$322.09	$342.91
$342.50	$325.00	Oct 7	$0.25	$0.30	$0.55	$324.45	$343.05
$340.00	$322.50	Oct 7	$0.52	$0.16	$0.68	$321.82	$340.68
$342.50	$327.50	Oct 7	$0.25	$0.56	$0.81	$326.69	$343.31
$340.00	$325.00	Oct 7	$0.52	$0.30	$0.82	$324.18	$340.82
$345.00	$322.50	Oct 9	$0.43	$0.50	$0.93	$321.57	$345.93
$355.00	$310.00	Oct 19	$0.45	$0.48	$0.93	$309.07	$355.93
$340.00	$327.50	Oct 7	$0.52	$0.56	$1.08	$326.42	$341.08
$342.50	$322.50	Oct 9	$0.72	$0.50	$1.22	$321.28	$343.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 0.24, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	352/355	Oct 23	$0.48	$2.02	79%	0.24	$307.02	$352.98
320/322	352/355	Oct 23	$0.90	$1.60	62%	0.56	$321.60	$353.40
310/312	352/355	Oct 23	$0.56	$1.94	75%	0.29	$311.94	$353.06
308/310	352/355	Oct 23	$0.50	$2.00	77%	0.25	$309.50	$353.00
305/308	348/350	Oct 23	$0.63	$1.87	71%	0.34	$306.87	$348.13
312/315	352/355	Oct 23	$0.60	$1.90	72%	0.32	$314.40	$353.10
325/328	352/355	Oct 23	$1.11	$1.39	52%	0.80	$326.39	$353.61
312/315	352/355	Oct 14	$0.24	$2.26	87%	0.11	$314.76	$352.74
320/322	348/350	Oct 23	$1.05	$1.45	54%	0.72	$321.45	$348.55
310/312	345/348	Oct 16	$0.60	$1.90	72%	0.32	$311.90	$345.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 13.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 13	$0.67	$9.33	24%	13.93
$330.00	$332.50	$335.00	Oct 5	$1.15	$1.35	85%	1.17
$332.50	$335.00	$337.50	Oct 5	$1.19	$1.31	86%	1.10
$325.00	$330.00	$335.00	Oct 19	$0.40	$4.60	26%	11.50
$270.00	$280.00	$290.00	Nov 6	$0.07	$9.93	7%	141.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$332.50	$335.00	Oct 5	$1.16	$1.34	86%	1.16
$332.50	$335.00	$337.50	Oct 5	$1.53	$0.97	87%	0.63
$335.00	$340.00	$345.00	Oct 19	$0.61	$4.39	26%	7.20
$315.00	$320.00	$325.00	Nov 6	$0.24	$4.76	13%	19.83
$335.00	$337.50	$340.00	Oct 9	$0.19	$2.31	21%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-5.50, 320 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$310.00	1:2	Nov 13	-$5.50	$19.50
$327.50	$330.00	1:2	Oct 5	-$1.21	$1.29
$340.00	$345.00	1:2	Oct 19	-$0.28	$4.72
$335.00	$340.00	1:2	Oct 19	-$1.04	$3.96
$345.00	$350.00	1:2	Oct 19	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$330.00	1:2	Nov 13	-$0.91	$14.09
$350.00	$342.50	1:2	Oct 12	-$2.66	$4.84
$370.00	$355.00	1:2	Nov 13	-$10.93	$4.07
$347.50	$342.50	1:2	Oct 5	-$3.41	$1.59
$340.00	$337.50	1:2	Oct 5	-$1.57	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.28%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$10.95	0.50	0.4%	3.28%	3.65%	67	50
$340.00	Nov 13	$8.60	0.43	1.9%	2.58%	4.45%	51	51
$335.00	Nov 6	$9.90	0.50	0.4%	2.97%	3.34%	388	313
$345.00	Nov 13	$6.35	0.36	3.4%	1.90%	5.27%	12	70
$340.00	Nov 6	$7.55	0.42	1.9%	2.26%	4.13%	102	521
$350.00	Nov 13	$4.80	0.30	4.9%	1.44%	6.30%	38	15
$335.00	Oct 30	$8.85	0.49	0.4%	2.65%	3.02%	858	2.6K
$345.00	Nov 6	$5.50	0.35	3.4%	1.65%	5.02%	84	430
$340.00	Oct 30	$6.45	0.41	1.9%	1.93%	3.80%	1.2K	2.0K
$350.00	Nov 6	$4.15	0.28	4.9%	1.24%	6.11%	337	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667,259

Total Puts 307,472

Put/Call Ratio 0.46

Net Difference 359,787

Prior's Put/Call Breakdown

Total Calls 763,247

Total Puts 433,899

Put/Call Ratio 0.57

Net Difference 329,348

Prior 7-Day Put/Call Summary

Total Calls 5,521,244

Total Puts 3,308,011

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card