AAPL - Options Database

AAPL

APPLE INC

$332.48 -0.36%

(10/5 13:00) ◀

Monday, October 5, 2026 (2:00pm)

▶ (10/5 15:00)

◀ 10/5 14:00 ▶

Option Volume

Detail

ℹ

Current (10/05 2:00pm) 826,500

Calls: 565,152 (68%)

Puts: 261,348 (32%)

Prior (10/02) 1,079,669

Calls: 701,020 (65%)

Puts: 378,649 (35%)

Current vs Prior -23.45%

Calls: -19.38% (Calls)

Puts: -30.98% (Puts)

Prior 7-Day Total 8,829,255

Calls: 5,521,244 (63%)

Puts: 3,308,011 (37%)

Prior 7-Day Average 1,261,322

Calls: 788,749 (63%)

Puts: 472,573 (37%)

Current vs Prior 7-Day Avg -34.47%

Calls: -28.35%

Puts: -44.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 2:00pm) $157.57M

Calls: $113.84M (72%)

Puts: $43.72M (28%)

Prior (10/02) $187.28M

Calls: $153.04M (82%)

Puts: $34.24M (18%)

Current vs Prior -15.87%

Calls: -25.61%

Puts: +27.69%

Prior 7-Day Total $2.41B

Calls: $1.68B (70%)

Puts: $732.06M (30%)

Prior 7-Day Average $344.85M

Calls: $240.27M (70%)

Puts: $104.58M (30%)

Current vs Prior 7-Day Avg -54.31%

Calls: -52.62%

Puts: -58.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:00pm) 0.46

Prior (10/02) 0.54

Current vs Prior -14.39%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -22.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 2:00pm) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Prior (10/02) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Current vs Prior -4.52%

Prior 7-Day Total 33,628,760

Calls: 19,378,146 (58%)

Puts: 14,250,614 (42%)

Prior 7-Day Average 4,804,108

Calls: 2,768,306 (58%)

Puts: 2,035,802 (42%)

Current vs Prior 7-Day Avg -0.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.92% | 1.88%2.51% | 3.61%3.61% | 7.98%

Prior 1.52% | 2.23%0.75% | 2.71%3.75% | 8.24%

Current vs Prior -39.62% | -15.44%+235.75% | +33.48%-3.80% | -3.11%

Prior 7-Day Avg 1.49% | 2.19%1.63% | 3.13%4.29% | 8.55%

Current vs 7-Day Avg -38.49% | -14.17%+53.77% | +15.56%-15.77% | -6.68%

Prior 7-Day Eod 1.52% | 2.23%0.75% | 2.71%3.75% | 8.24%

Current vs 7-Day Eod -39.62% | -15.44%+235.75% | +33.48%-3.80% | -3.11%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.88% | 4.69%

Calls: 1.98% | 7.69%

Puts: 5.77% | 1.69%

Prior 7.44% | 8.79%

Calls: 6.11% | 6.61%

Puts: 8.76% | 10.96%

Current vs Prior -47.85% | -46.64%

Prior 7-Day Avg 6.06% | 8.34%

Calls: 7.12% | 8.18%

Puts: 4.99% | 8.50%

Current vs 7-Day Avg -35.94% | -43.77%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($113.84M). Extreme bullish P/C ratio of 0.46 - heavy call buying (565,152 calls vs 261,348 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	2.40	2.43	$2.42	1.2%	13.3K	0.40	9.6K
$335.00	Oct 7	1.39	1.41	$1.40	1.4%	15.3K	0.35	1.3K
$275.00	Oct 16	57.65	58.60	$58.13	1.6%	146	1.00	1.6K
$280.00	Oct 16	52.70	53.60	$53.15	1.7%	34	0.99	2.0K
$330.00	Oct 5	2.50	2.55	$2.53	2.0%	2.7K	0.95	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	20.05	20.30	$20.18	1.2%	--	0.93	98
$332.50	Oct 7	2.34	2.38	$2.36	1.7%	6.0K	0.49	525
$340.00	Oct 9	8.10	8.35	$8.23	3.0%	63	0.80	2.1K
$335.00	Oct 16	6.20	6.40	$6.30	3.2%	6.5K	0.56	9.2K
$337.50	Oct 16	7.65	7.90	$7.78	3.2%	113	0.63	10.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.45, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.51	0.54	$0.53	5.7%	33.4K	0.50	2.2K
$342.50	Oct 7	0.15	0.18	$0.16	18.8%	3.6K	0.06	788
$340.00	Oct 7	0.34	0.35	$0.35	2.9%	9.6K	0.12	1.9K
$337.50	Oct 7	0.70	0.73	$0.72	4.2%	9.7K	0.21	1.5K
$350.00	Oct 9	0.11	0.12	$0.12	8.3%	4.7K	0.03	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.50	0.53	$0.52	5.8%	82.5K	0.50	2.9K
$317.50	Oct 7	0.05	0.06	$0.06	16.7%	227	0.02	286
$322.50	Oct 7	0.17	0.20	$0.19	15.8%	908	0.06	490
$325.00	Oct 7	0.35	0.39	$0.37	10.8%	2.3K	0.12	703
$327.50	Oct 7	0.70	0.75	$0.73	6.8%	2.4K	0.20	426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 7	61.80	64.50	$63.15	4.3%	8	1.00	--
$280.00	Oct 5	51.90	54.30	$53.10	4.5%	38	1.00	--
$285.00	Oct 5	46.95	48.75	$47.85	3.8%	25	1.00	--
$295.00	Oct 5	37.15	39.15	$38.15	5.2%	13	1.00	30
$300.00	Oct 5	32.20	34.20	$33.20	6.0%	22	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 5	4.70	5.10	$4.90	8.2%	1.3K	1.00	521
$340.00	Oct 5	7.20	7.65	$7.43	6.1%	366	1.00	487
$342.50	Oct 5	9.05	10.15	$9.60	11.5%	64	1.00	170
$347.50	Oct 5	12.90	15.35	$14.13	17.3%	27	1.00	25
$350.00	Oct 5	15.95	18.05	$17.00	12.4%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 771.5K, top 164.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 5	0.03	0.04	$0.04	25.0%	164.4K	0.05	4.4K
$337.50	Oct 5	0.00	0.01	$0.01	100.0%	91.6K	0.01	2.8K
$340.00	Oct 5	0.00	0.01	$0.01	100.0%	62.3K	0.01	4.5K
$332.50	Oct 5	0.51	0.54	$0.53	5.7%	33.4K	0.50	2.2K
$335.00	Oct 7	1.39	1.41	$1.40	1.4%	15.3K	0.35	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.50	0.53	$0.52	5.8%	82.5K	0.50	2.9K
$330.00	Oct 5	0.03	0.04	$0.04	25.0%	35.1K	0.05	3.2K
$335.00	Oct 5	2.28	2.60	$2.44	13.1%	20.4K	0.95	1.4K
$325.00	Oct 5	0.01	0.02	$0.02	50.0%	11.6K	0.01	2.4K
$327.50	Oct 5	0.01	0.02	$0.02	50.0%	8.7K	0.02	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.1%, max 10.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 5	Oct 23	23.8%	21.5%	10.7%	33.5K	2.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 5	Oct 23	23.0%	21.5%	7.4%	83.2K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.56, avg 8.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$302.50	Oct 7	$1.60	$0.90	$1.60	100%	0.56	$301.60
$315.00	$317.50	Oct 16	$1.64	$0.86	$1.64	90%	0.52	$316.64
$322.50	$325.00	Oct 14	$1.62	$0.88	$1.62	82%	0.54	$324.12
$320.00	$325.00	Nov 6	$3.07	$1.93	$3.07	71%	0.63	$323.07
$340.00	$345.00	Nov 6	$1.73	$3.27	$1.73	41%	1.89	$341.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 23	$1.27	$1.23	$1.27	81%	0.97	$346.23
$345.00	$340.00	Nov 6	$2.50	$2.50	$2.50	66%	1.00	$342.50
$345.00	$330.00	Nov 13	$7.62	$7.38	$7.62	65%	0.97	$337.38
$340.00	$335.00	Oct 30	$2.50	$2.50	$2.50	61%	1.00	$337.50
$340.00	$337.50	Oct 14	$1.40	$1.10	$1.40	73%	0.79	$338.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.75, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 6	$1.62	$1.62	$3.38	66%	0.48	$346.62
$345.00	$350.00	Oct 30	$1.46	$1.46	$3.54	69%	0.41	$346.46
$375.00	$380.00	Oct 12	$0.20	$0.20	$4.80	97%	0.04	$375.20
$340.00	$342.50	Oct 14	$0.72	$0.72	$1.78	72%	0.40	$340.72
$332.50	$335.00	Oct 5	$0.49	$0.49	$2.01	50%	0.24	$332.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Oct 14	$1.07	$1.07	$1.43	60%	0.75	$328.93
$330.00	$325.00	Oct 19	$1.77	$1.77	$3.23	59%	0.55	$328.23
$320.00	$315.00	Oct 19	$0.69	$0.69	$4.31	82%	0.16	$319.31
$330.00	$325.00	Nov 6	$2.07	$2.07	$2.93	56%	0.71	$327.93
$310.00	$305.00	Nov 6	$0.79	$0.79	$4.21	82%	0.19	$309.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.89, cheapest $1.93)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 5	Oct 7	$1.93	23.8%	24.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 5	Oct 7	$1.84	23.0%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.32% of stock, avg 5.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 5	$0.53	$0.52	$1.05	$331.45	$333.55	0.32%
$335.00	Oct 5	$0.04	$2.44	$2.48	$332.52	$337.48	0.75%
$330.00	Oct 5	$2.53	$0.04	$2.57	$327.43	$332.57	0.77%
$332.50	Oct 7	$2.46	$2.36	$4.82	$327.68	$337.32	1.45%
$337.50	Oct 5	$0.01	$4.90	$4.91	$332.59	$342.41	1.48%
$327.50	Oct 5	$5.10	$0.02	$5.12	$322.38	$332.62	1.54%
$335.00	Oct 7	$1.40	$3.80	$5.20	$329.80	$340.20	1.56%
$330.00	Oct 7	$3.90	$1.37	$5.27	$324.73	$335.27	1.59%
$327.50	Oct 7	$5.58	$0.73	$6.31	$321.19	$333.81	1.90%
$337.50	Oct 7	$0.72	$5.63	$6.35	$331.15	$343.85	1.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.02% of stock, avg 1.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$330.00	Oct 5	$0.04	$0.04	$0.08	$329.92	$335.08
$342.50	$322.50	Oct 7	$0.16	$0.19	$0.35	$322.15	$342.85
$342.50	$325.00	Oct 7	$0.16	$0.37	$0.53	$324.47	$343.03
$340.00	$322.50	Oct 7	$0.35	$0.19	$0.54	$321.96	$340.54
$340.00	$325.00	Oct 7	$0.35	$0.37	$0.72	$324.28	$340.72
$355.00	$310.00	Oct 19	$0.43	$0.49	$0.92	$309.08	$355.92
$345.00	$322.50	Oct 9	$0.33	$0.56	$0.89	$321.61	$345.89
$332.50	$330.00	Oct 5	$0.53	$0.04	$0.57	$329.43	$333.07
$342.50	$327.50	Oct 7	$0.16	$0.73	$0.89	$326.61	$343.39
$337.50	$322.50	Oct 7	$0.72	$0.19	$0.91	$321.59	$338.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 0.52, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	340/342	Oct 14	$0.86	$1.64	65%	0.52	$314.14	$340.86
305/308	342/345	Oct 23	$0.87	$1.63	63%	0.53	$306.63	$343.37
308/310	342/345	Oct 23	$0.92	$1.58	61%	0.58	$309.08	$343.42
315/318	340/342	Oct 14	$0.90	$1.60	62%	0.56	$316.60	$340.90
322/325	340/342	Oct 14	$1.25	$1.25	48%	1.00	$323.75	$341.25
310/312	342/345	Oct 23	$0.96	$1.54	59%	0.62	$311.54	$343.46
312/315	342/345	Oct 23	$1.03	$1.47	56%	0.70	$313.97	$343.53
312/315	350/352	Oct 14	$0.31	$2.19	85%	0.14	$314.69	$350.31
318/320	342/345	Oct 23	$1.20	$1.30	49%	0.92	$318.80	$343.70
318/320	348/350	Oct 12	$0.38	$2.12	82%	0.18	$319.62	$347.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 13	$0.07	$9.93	25%	141.86
$315.00	$320.00	$325.00	Oct 23	$0.12	$4.88	16%	40.67
$330.00	$332.50	$335.00	Oct 5	$1.51	$0.99	89%	0.66
$332.50	$335.00	$337.50	Oct 5	$0.46	$2.04	49%	4.43
$340.00	$345.00	$350.00	Nov 6	$0.11	$4.89	14%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 19	$0.24	$4.76	27%	19.83
$330.00	$332.50	$335.00	Oct 5	$1.44	$1.06	89%	0.74
$330.00	$335.00	$340.00	Oct 30	$0.18	$4.82	17%	26.78
$327.50	$330.00	$332.50	Oct 5	$0.46	$2.04	49%	4.43
$332.50	$335.00	$337.50	Oct 5	$0.54	$1.96	50%	3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-5.27, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$310.00	1:2	Nov 13	-$5.27	$19.73
$300.00	$315.00	1:2	Oct 12	-$4.35	$10.65
$335.00	$340.00	1:2	Oct 19	-$0.86	$4.14
$340.00	$345.00	1:2	Oct 19	-$0.37	$4.63
$332.50	$335.00	1:2	Oct 7	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$330.00	1:2	Nov 13	-$1.61	$13.39
$350.00	$342.50	1:2	Oct 12	-$4.27	$3.23
$370.00	$355.00	1:2	Nov 13	-$10.93	$4.07
$330.00	$325.00	1:2	Oct 19	-$0.68	$4.32
$332.50	$330.00	1:2	Oct 7	-$0.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.07%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$10.20	0.49	0.8%	3.07%	3.83%	65	50
$340.00	Nov 13	$8.15	0.42	2.3%	2.45%	4.71%	43	51
$335.00	Nov 6	$9.40	0.48	0.8%	2.83%	3.59%	332	313
$345.00	Nov 13	$6.20	0.35	3.8%	1.86%	5.63%	10	70
$340.00	Nov 6	$7.15	0.41	2.3%	2.15%	4.41%	89	521
$350.00	Nov 13	$4.55	0.29	5.3%	1.37%	6.64%	33	15
$345.00	Nov 6	$5.25	0.34	3.8%	1.58%	5.34%	83	430
$335.00	Oct 30	$8.25	0.48	0.8%	2.48%	3.24%	693	2.6K
$340.00	Oct 30	$6.00	0.39	2.3%	1.80%	4.07%	1.1K	2.0K
$355.00	Nov 13	$3.35	0.23	6.8%	1.01%	7.78%	37	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565,152

Total Puts 261,348

Put/Call Ratio 0.46

Net Difference 303,804

Prior's Put/Call Breakdown

Total Calls 701,020

Total Puts 378,649

Put/Call Ratio 0.54

Net Difference 322,371

Prior 7-Day Put/Call Summary

Total Calls 5,521,244

Total Puts 3,308,011

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card