AAPL - Options Database

AAPL

APPLE INC

$333.69 +0.00%

(10/5 15:00) ◀

Monday, October 5, 2026 (3:10pm)

▶ (10/5 15:13)

◀ 10/5 15:10 ▶

Option Volume

Detail

ℹ

Current (10/05) 1,002,462

Calls: 688,912 (69%)

Puts: 313,550 (31%)

Prior (10/02) 1,359,743

Calls: 848,546 (62%)

Puts: 511,197 (38%)

Current vs Prior -26.28%

Calls: -18.81% (Calls)

Puts: -38.66% (Puts)

Prior 7-Day Total 8,146,909

Calls: 5,079,128 (62%)

Puts: 3,067,781 (38%)

Prior 7-Day Average 1,357,818

Calls: 725,589 (62%)

Puts: 438,254 (38%)

Current vs Prior 7-Day Avg -26.17%

Calls: -5.05%

Puts: -28.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $191.87M

Calls: $149.51M (78%)

Puts: $42.36M (22%)

Prior (10/02) $247.64M

Calls: $193.79M (78%)

Puts: $53.84M (22%)

Current vs Prior -22.52%

Calls: -22.85%

Puts: -21.33%

Prior 7-Day Total $2.26B

Calls: $1.57B (69%)

Puts: $689.95M (31%)

Prior 7-Day Average $376.39M

Calls: $224.06M (69%)

Puts: $98.56M (31%)

Current vs Prior 7-Day Avg -49.03%

Calls: -33.27%

Puts: -57.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.46

Prior (10/02) 0.60

Current vs Prior -24.45%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -24.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Prior (10/02) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Current vs Prior -4.52%

Prior 7-Day Total 27,149,722

Calls: 15,917,729 (59%)

Puts: 11,231,993 (41%)

Prior 7-Day Average 4,524,953

Calls: 2,652,954 (59%)

Puts: 1,871,998 (41%)

Current vs Prior 7-Day Avg +5.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.77% | 1.84%2.45% | 3.58%3.58% | 8.01%

Prior 1.52% | 2.23%0.75% | 2.71%3.75% | 8.24%

Current vs Prior -49.11% | -17.23%+228.12% | +32.12%-4.79% | -2.73%

Prior 7-Day Avg 1.67% | 2.33%1.66% | 3.13%4.20% | 8.49%

Current vs 7-Day Avg -53.68% | -20.88%+47.57% | +14.38%-14.82% | -5.67%

Prior 7-Day Eod 1.52% | 2.23%0.75% | 2.71%3.75% | 8.24%

Current vs 7-Day Eod -49.11% | -17.23%+228.12% | +32.12%-4.79% | -2.73%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 3.25%

Calls: 6.35% | 3.23%

Puts: 10.61% | 3.28%

Prior 7.44% | 8.79%

Calls: 6.11% | 6.61%

Puts: 8.76% | 10.96%

Current vs Prior +13.98% | -63.03%

Prior 7-Day Avg 6.44% | 8.89%

Calls: 7.53% | 8.54%

Puts: 5.36% | 9.24%

Current vs 7-Day Avg +31.61% | -63.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($149.51M) vs puts ($42.36M). Extreme bullish P/C ratio of 0.46 - heavy call buying (688,912 calls vs 313,550 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 6.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	2.81	2.85	$2.83	1.4%	6.5K	0.33	106.4K
$340.00	Oct 30	6.60	6.70	$6.65	1.5%	1.3K	0.41	2.0K
$280.00	Oct 16	53.75	54.65	$54.20	1.7%	36	0.99	2.0K
$325.00	Oct 16	11.20	11.40	$11.30	1.8%	338	0.75	8.0K
$335.00	Oct 9	2.89	2.95	$2.92	2.1%	15.4K	0.45	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 9	9.20	9.45	$9.32	2.7%	122	0.84	699
$332.50	Oct 9	2.72	2.80	$2.76	2.9%	3.4K	0.43	1.0K
$320.00	Oct 9	0.31	0.32	$0.32	3.1%	3.2K	0.07	3.3K
$330.00	Oct 9	1.82	1.88	$1.85	3.2%	7.4K	0.32	12.0K
$335.00	Oct 7	3.00	3.10	$3.05	3.3%	3.5K	0.58	448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 7	0.05	0.06	$0.06	16.7%	1.6K	0.02	595
$345.00	Oct 7	0.12	0.13	$0.13	7.7%	5.9K	0.05	1.2K
$342.50	Oct 7	0.25	0.27	$0.26	7.7%	4.8K	0.09	788
$340.00	Oct 7	0.50	0.52	$0.51	3.9%	11.9K	0.16	1.9K
$352.50	Oct 9	0.08	0.09	$0.09	11.1%	5.6K	0.03	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.05	0.06	$0.06	16.7%	100.0K	0.11	2.9K
$322.50	Oct 7	0.15	0.16	$0.16	6.3%	1.2K	0.05	490
$325.00	Oct 7	0.27	0.29	$0.28	7.1%	2.6K	0.09	703
$327.50	Oct 7	0.52	0.56	$0.54	7.4%	3.4K	0.16	426
$312.50	Oct 9	0.09	0.10	$0.10	10.0%	277	0.02	623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 5	61.90	64.35	$63.13	3.9%	132	1.00	62
$275.00	Oct 5	56.90	59.65	$58.28	4.7%	119	1.00	1
$280.00	Oct 5	52.10	55.00	$53.55	5.4%	63	1.00	--
$285.00	Oct 5	47.15	49.50	$48.33	4.9%	28	1.00	--
$290.00	Oct 5	41.95	44.65	$43.30	6.2%	51	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	45.15	47.85	$46.50	5.8%	56	1.00	2
$372.50	Oct 5	38.15	40.35	$39.25	5.6%	17	1.00	--
$375.00	Oct 5	40.45	42.85	$41.65	5.8%	15	1.00	--
$380.00	Oct 5	45.45	48.10	$46.78	5.7%	9	1.00	--
$385.00	Oct 5	50.45	52.80	$51.63	4.6%	9	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 937.2K, top 212.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 5	0.04	0.05	$0.05	20.0%	212.9K	0.10	4.4K
$337.50	Oct 5	0.00	0.01	$0.01	100.0%	92.0K	0.01	2.8K
$340.00	Oct 5	0.00	0.01	$0.01	100.0%	65.3K	0.01	4.5K
$332.50	Oct 5	1.22	1.30	$1.26	6.3%	53.2K	0.89	2.2K
$335.00	Oct 7	1.82	1.86	$1.84	2.2%	21.1K	0.42	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.05	0.06	$0.06	16.7%	100.0K	0.11	2.9K
$330.00	Oct 5	0.00	0.01	$0.01	100.0%	39.9K	0.01	3.2K
$335.00	Oct 5	1.25	1.39	$1.32	10.6%	21.9K	0.90	1.4K
$325.00	Oct 5	0.00	0.01	$0.01	100.0%	16.4K	0.01	2.4K
$327.50	Oct 5	0.00	0.01	$0.01	100.0%	10.0K	0.01	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.56, avg 8.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Oct 23	$1.60	$0.90	$1.60	93%	0.56	$309.10
$325.00	$330.00	Oct 19	$3.02	$1.98	$3.02	74%	0.66	$328.02
$322.50	$325.00	Oct 23	$1.45	$1.05	$1.45	76%	0.72	$323.95
$330.00	$335.00	Nov 13	$2.60	$2.40	$2.60	57%	0.92	$332.60
$330.00	$332.50	Oct 12	$1.48	$1.02	$1.48	66%	0.69	$331.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$330.00	Nov 13	$7.90	$7.10	$7.90	64%	0.90	$337.10
$340.00	$335.00	Oct 19	$2.88	$2.12	$2.88	66%	0.74	$337.12
$340.00	$335.00	Oct 30	$2.62	$2.38	$2.62	59%	0.91	$337.38
$340.00	$337.50	Oct 12	$1.63	$0.87	$1.63	73%	0.53	$338.37
$340.00	$335.00	Nov 6	$2.62	$2.38	$2.62	58%	0.91	$337.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.05, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 9	$0.24	$0.24	$4.76	98%	0.05	$395.24
$340.00	$345.00	Oct 19	$1.47	$1.47	$3.53	66%	0.42	$341.47
$345.00	$350.00	Nov 13	$1.78	$1.78	$3.22	64%	0.55	$346.78
$375.00	$380.00	Oct 12	$0.20	$0.20	$4.80	97%	0.04	$375.20
$335.00	$340.00	Oct 19	$2.16	$2.16	$2.84	52%	0.76	$337.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Oct 19	$1.00	$1.00	$4.00	74%	0.25	$324.00
$320.00	$315.00	Oct 30	$1.10	$1.10	$3.90	74%	0.28	$318.90
$310.00	$305.00	Nov 6	$0.72	$0.72	$4.28	83%	0.17	$309.28
$295.00	$290.00	Nov 6	$0.31	$0.31	$4.69	92%	0.07	$294.69
$330.00	$327.50	Oct 7	$0.48	$0.48	$2.02	73%	0.24	$329.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.40% of stock, avg 5.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 5	$1.26	$0.06	$1.32	$331.18	$333.82	0.40%
$335.00	Oct 5	$0.05	$1.32	$1.37	$333.63	$336.37	0.41%
$330.00	Oct 5	$3.70	$0.01	$3.71	$326.29	$333.71	1.11%
$337.50	Oct 5	$0.01	$3.75	$3.76	$333.74	$341.26	1.13%
$335.00	Oct 7	$1.84	$3.05	$4.89	$330.11	$339.89	1.47%
$332.50	Oct 7	$3.10	$1.84	$4.94	$327.56	$337.44	1.48%
$337.50	Oct 7	$1.00	$4.72	$5.72	$331.78	$343.22	1.71%
$330.00	Oct 7	$4.83	$1.02	$5.85	$324.15	$335.85	1.75%
$327.50	Oct 5	$6.23	$0.01	$6.24	$321.26	$333.74	1.87%
$340.00	Oct 5	$0.01	$6.30	$6.31	$333.69	$346.31	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.03% of stock, avg 1.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$332.50	Oct 5	$0.05	$0.06	$0.11	$332.39	$335.11
$342.50	$322.50	Oct 7	$0.26	$0.16	$0.42	$322.08	$342.92
$342.50	$325.00	Oct 7	$0.26	$0.28	$0.54	$324.46	$343.04
$340.00	$322.50	Oct 7	$0.51	$0.16	$0.67	$321.83	$340.67
$340.00	$325.00	Oct 7	$0.51	$0.28	$0.79	$324.21	$340.79
$342.50	$327.50	Oct 7	$0.26	$0.54	$0.80	$326.70	$343.30
$345.00	$322.50	Oct 9	$0.43	$0.50	$0.93	$321.57	$345.93
$355.00	$310.00	Oct 19	$0.46	$0.47	$0.93	$309.07	$355.93
$340.00	$327.50	Oct 7	$0.51	$0.54	$1.05	$326.45	$341.05
$345.00	$325.00	Oct 9	$0.43	$0.78	$1.21	$323.79	$346.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 0.71, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	342/345	Oct 23	$1.04	$1.46	55%	0.71	$313.96	$343.54
305/308	342/345	Oct 23	$0.88	$1.62	61%	0.54	$306.62	$343.38
310/312	352/355	Oct 16	$0.30	$2.20	84%	0.14	$312.20	$352.80
312/315	352/355	Oct 23	$0.59	$1.91	72%	0.31	$314.41	$353.09
305/308	352/355	Oct 23	$0.43	$2.07	79%	0.21	$307.07	$352.93
308/310	342/345	Oct 23	$0.91	$1.59	60%	0.57	$309.09	$343.41
285/290	380/385	Oct 30	$0.26	$4.74	93%	0.05	$289.74	$380.26
310/312	355/358	Oct 16	$0.23	$2.27	86%	0.10	$312.27	$355.23
312/315	348/350	Oct 23	$0.77	$1.73	65%	0.45	$314.23	$348.27
315/318	352/355	Oct 16	$0.41	$2.09	79%	0.20	$317.09	$352.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 19	$0.12	$4.88	26%	40.67
$330.00	$332.50	$335.00	Oct 5	$1.23	$1.27	90%	1.03
$332.50	$335.00	$337.50	Oct 5	$1.17	$1.33	88%	1.14
$310.00	$320.00	$330.00	Nov 13	$1.07	$8.93	24%	8.35
$310.00	$315.00	$320.00	Oct 30	$0.10	$4.90	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$332.50	$335.00	Oct 5	$1.21	$1.29	89%	1.07
$332.50	$335.00	$337.50	Oct 5	$1.17	$1.33	88%	1.14
$350.00	$355.00	$360.00	Oct 30	$0.17	$4.83	12%	28.41
$335.00	$337.50	$340.00	Oct 12	$0.11	$2.39	19%	21.73
$345.00	$350.00	$355.00	Oct 30	$0.26	$4.74	14%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-6.16, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$310.00	1:2	Nov 13	-$6.16	$18.84
$327.50	$330.00	1:2	Oct 5	-$1.17	$1.33
$340.00	$345.00	1:2	Oct 19	-$0.28	$4.72
$335.00	$340.00	1:2	Oct 19	-$1.06	$3.94
$345.00	$350.00	1:2	Oct 19	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$330.00	1:2	Nov 13	-$1.03	$13.97
$350.00	$342.50	1:2	Oct 12	-$2.40	$5.10
$347.50	$342.50	1:2	Oct 5	-$3.21	$1.79
$370.00	$355.00	1:2	Nov 13	-$11.28	$3.72
$340.00	$337.50	1:2	Oct 5	-$1.20	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.28%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$10.95	0.49	0.4%	3.28%	3.67%	67	50
$340.00	Nov 13	$8.60	0.43	1.9%	2.58%	4.47%	52	51
$345.00	Nov 13	$6.75	0.36	3.4%	2.02%	5.41%	12	70
$335.00	Nov 6	$10.00	0.50	0.4%	3.00%	3.39%	390	313
$340.00	Nov 6	$7.55	0.42	1.9%	2.26%	4.15%	102	521
$350.00	Nov 13	$4.85	0.30	4.9%	1.45%	6.34%	41	15
$345.00	Nov 6	$5.60	0.35	3.4%	1.68%	5.07%	85	430
$335.00	Oct 30	$8.85	0.50	0.4%	2.65%	3.04%	875	2.6K
$340.00	Oct 30	$6.60	0.41	1.9%	1.98%	3.87%	1.3K	2.0K
$350.00	Nov 6	$4.15	0.28	4.9%	1.24%	6.13%	341	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688,912

Total Puts 313,550

Put/Call Ratio 0.46

Net Difference 375,362

Prior's Put/Call Breakdown

Total Calls 848,546

Total Puts 511,197

Put/Call Ratio 0.60

Net Difference 337,349

Prior 7-Day Put/Call Summary

Total Calls 5,079,128

Total Puts 3,067,781

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card