AAPL - Options Database

AAPL

APPLE INC

$334.66 +0.29%

(10/5 12:00) ◀

Monday, October 5, 2026 (1:00pm)

▶ (10/5 14:00)

◀ 10/5 13:00 ▶

Option Volume

Detail

ℹ

Current (10/05 1:00pm) 663,442

Calls: 458,683 (69%)

Puts: 204,759 (31%)

Prior (10/02) 971,920

Calls: 646,028 (66%)

Puts: 325,892 (34%)

Current vs Prior -31.74%

Calls: -29.00% (Calls)

Puts: -37.17% (Puts)

Prior 7-Day Total 8,829,255

Calls: 5,521,244 (63%)

Puts: 3,308,011 (37%)

Prior 7-Day Average 1,261,322

Calls: 788,749 (63%)

Puts: 472,573 (37%)

Current vs Prior 7-Day Avg -47.40%

Calls: -41.85%

Puts: -56.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 1:00pm) $129.50M

Calls: $104.95M (81%)

Puts: $24.55M (19%)

Prior (10/02) $158.37M

Calls: $128.05M (81%)

Puts: $30.32M (19%)

Current vs Prior -18.23%

Calls: -18.04%

Puts: -19.05%

Prior 7-Day Total $2.41B

Calls: $1.68B (70%)

Puts: $732.06M (30%)

Prior 7-Day Average $344.85M

Calls: $240.27M (70%)

Puts: $104.58M (30%)

Current vs Prior 7-Day Avg -62.45%

Calls: -56.32%

Puts: -76.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:00pm) 0.45

Prior (10/02) 0.50

Current vs Prior -11.51%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -25.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 1:00pm) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Prior (10/02) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Current vs Prior -4.52%

Prior 7-Day Total 33,628,760

Calls: 19,378,146 (58%)

Puts: 14,250,614 (42%)

Prior 7-Day Average 4,804,108

Calls: 2,768,306 (58%)

Puts: 2,035,802 (42%)

Current vs Prior 7-Day Avg -0.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.91% | 1.83%2.42% | 3.52%3.52% | 7.99%

Prior 1.52% | 2.23%0.75% | 2.71%3.75% | 8.24%

Current vs Prior -40.41% | -17.87%+224.35% | +30.07%-6.26% | -3.01%

Prior 7-Day Avg 1.49% | 2.19%1.63% | 3.13%4.29% | 8.55%

Current vs 7-Day Avg -39.30% | -16.64%+48.55% | +12.61%-17.92% | -6.59%

Prior 7-Day Eod 1.52% | 2.23%0.75% | 2.71%3.75% | 8.24%

Current vs 7-Day Eod -40.41% | -17.87%+224.35% | +30.07%-6.26% | -3.01%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.48% | 4.36%

Calls: 3.11% | 5.48%

Puts: 3.85% | 3.24%

Prior 7.44% | 8.79%

Calls: 6.11% | 6.61%

Puts: 8.76% | 10.96%

Current vs Prior -53.23% | -50.40%

Prior 7-Day Avg 6.06% | 8.34%

Calls: 7.12% | 8.18%

Puts: 4.99% | 8.50%

Current vs 7-Day Avg -42.55% | -47.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($104.95M) vs puts ($24.55M). Extreme bullish P/C ratio of 0.45 - heavy call buying (458,683 calls vs 204,759 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 5.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	54.60	55.40	$55.00	1.5%	26	1.00	2.0K
$310.00	Oct 16	25.25	25.65	$25.45	1.6%	243	0.94	10.0K
$300.00	Oct 16	34.90	35.50	$35.20	1.7%	71	1.00	14.0K
$295.00	Oct 5	39.30	40.05	$39.67	1.9%	4	1.00	30
$305.00	Oct 16	29.95	30.55	$30.25	2.0%	244	0.95	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 5	59.65	60.60	$60.13	1.6%	1	1.00	--
$372.50	Oct 5	37.40	38.10	$37.75	1.9%	5	1.00	--
$355.00	Oct 5	20.20	20.60	$20.40	2.0%	2	1.00	--
$390.00	Oct 5	54.55	55.70	$55.13	2.1%	1	1.00	--
$342.50	Oct 9	8.35	8.55	$8.45	2.4%	64	0.82	699

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.45, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 5	0.44	0.45	$0.45	2.2%	126.9K	0.41	4.4K
$345.00	Oct 7	0.11	0.13	$0.12	16.7%	3.0K	0.05	1.2K
$347.50	Oct 7	0.05	0.06	$0.06	16.7%	932	0.02	595
$342.50	Oct 7	0.26	0.28	$0.27	7.4%	2.8K	0.10	788
$340.00	Oct 7	0.58	0.60	$0.59	3.4%	7.7K	0.18	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.07	0.08	$0.08	12.5%	57.9K	0.10	2.9K
$335.00	Oct 5	0.76	0.79	$0.78	3.8%	16.7K	0.59	1.4K
$325.00	Oct 7	0.19	0.21	$0.20	10.0%	1.9K	0.07	703
$322.50	Oct 7	0.11	0.12	$0.12	8.3%	877	0.04	490
$327.50	Oct 7	0.36	0.39	$0.38	7.9%	1.5K	0.12	426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 5	63.85	65.55	$64.70	2.6%	53	1.00	62
$275.00	Oct 5	59.05	60.30	$59.68	2.1%	20	1.00	1
$280.00	Oct 5	53.85	55.30	$54.58	2.7%	18	1.00	--
$285.00	Oct 5	48.95	50.15	$49.55	2.4%	10	1.00	--
$290.00	Oct 5	44.20	45.15	$44.68	2.1%	5	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	44.00	47.15	$45.58	6.9%	56	1.00	2
$372.50	Oct 5	37.40	38.10	$37.75	1.9%	5	1.00	--
$375.00	Oct 5	39.55	42.20	$40.88	6.5%	1	1.00	--
$380.00	Oct 5	44.65	45.85	$45.25	2.7%	6	1.00	--
$385.00	Oct 5	49.55	50.75	$50.15	2.4%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 628.1K, top 126.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 5	0.44	0.45	$0.45	2.2%	126.9K	0.41	4.4K
$337.50	Oct 5	0.03	0.04	$0.04	25.0%	85.9K	0.05	2.8K
$340.00	Oct 5	0.01	0.02	$0.02	50.0%	56.5K	0.02	4.5K
$332.50	Oct 5	2.21	2.28	$2.25	3.1%	23.1K	0.90	2.2K
$335.00	Oct 7	2.18	2.24	$2.21	2.7%	12.2K	0.48	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.07	0.08	$0.08	12.5%	57.9K	0.10	2.9K
$330.00	Oct 5	0.01	0.02	$0.02	50.0%	29.4K	0.02	3.2K
$335.00	Oct 5	0.76	0.79	$0.78	3.8%	16.7K	0.59	1.4K
$327.50	Oct 5	0.01	0.02	$0.02	50.0%	8.0K	0.01	2.3K
$335.00	Oct 16	5.05	5.25	$5.15	3.9%	6.4K	0.50	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.86, avg 8.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 14	$1.47	$1.03	$1.47	74%	0.70	$328.97
$355.00	$360.00	Oct 19	$0.11	$4.89	$0.11	8%	44.45	$355.11
$325.00	$330.00	Nov 6	$3.09	$1.91	$3.09	67%	0.62	$328.09
$330.00	$332.50	Oct 14	$1.48	$1.02	$1.48	66%	0.69	$331.48
$380.00	$385.00	Nov 13	$0.18	$4.82	$0.18	6%	26.78	$380.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 19	$1.75	$3.25	$1.75	50%	1.86	$333.25
$345.00	$330.00	Nov 13	$7.64	$7.36	$7.64	63%	0.96	$337.36
$350.00	$345.00	Nov 6	$3.20	$1.80	$3.20	71%	0.56	$346.80
$335.00	$332.50	Oct 14	$0.93	$1.57	$0.93	51%	1.69	$334.07
$342.50	$340.00	Oct 14	$1.60	$0.90	$1.60	75%	0.56	$340.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.05, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 9	$0.24	$0.24	$4.76	98%	0.05	$395.24
$340.00	$345.00	Nov 13	$2.23	$2.23	$2.77	56%	0.81	$342.23
$350.00	$355.00	Nov 13	$1.49	$1.49	$3.51	69%	0.42	$351.49
$375.00	$380.00	Oct 12	$0.20	$0.20	$4.80	97%	0.04	$375.20
$345.00	$350.00	Oct 19	$0.95	$0.95	$4.05	76%	0.23	$345.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 7	$0.14	$0.14	$4.86	98%	0.03	$289.86
$330.00	$325.00	Oct 19	$1.50	$1.50	$3.50	64%	0.43	$328.50
$325.00	$320.00	Oct 19	$0.95	$0.95	$4.05	75%	0.23	$324.05
$330.00	$325.00	Nov 13	$1.95	$1.95	$3.05	58%	0.64	$328.05
$332.50	$330.00	Oct 14	$0.99	$0.99	$1.51	58%	0.66	$331.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 5	Oct 7	$1.76	23.0%	23.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 5	Oct 7	$1.69	23.0%	23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 0.37% of stock, avg 5.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 5	$0.45	$0.78	$1.23	$333.77	$336.23	0.37%
$332.50	Oct 5	$2.25	$0.08	$2.33	$330.17	$334.83	0.70%
$337.50	Oct 5	$0.04	$2.93	$2.97	$334.53	$340.47	0.89%
$335.00	Oct 7	$2.21	$2.47	$4.68	$330.32	$339.68	1.40%
$330.00	Oct 5	$4.70	$0.02	$4.72	$325.28	$334.72	1.41%
$332.50	Oct 7	$3.65	$1.40	$5.05	$327.45	$337.55	1.51%
$337.50	Oct 7	$1.21	$3.95	$5.16	$332.34	$342.66	1.54%
$340.00	Oct 5	$0.02	$5.38	$5.40	$334.60	$345.40	1.61%
$330.00	Oct 7	$5.48	$0.74	$6.22	$323.78	$336.22	1.86%
$340.00	Oct 7	$0.59	$5.88	$6.47	$333.53	$346.47	1.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.14% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$325.00	Oct 7	$0.27	$0.20	$0.47	$324.53	$342.97
$342.50	$327.50	Oct 7	$0.27	$0.38	$0.65	$326.85	$343.15
$335.00	$332.50	Oct 5	$0.45	$0.08	$0.53	$331.97	$335.53
$345.00	$322.50	Oct 9	$0.45	$0.36	$0.81	$321.69	$345.81
$340.00	$325.00	Oct 7	$0.59	$0.20	$0.79	$324.21	$340.79
$355.00	$310.00	Oct 19	$0.50	$0.47	$0.97	$309.03	$355.97
$340.00	$327.50	Oct 7	$0.59	$0.38	$0.97	$326.53	$340.97
$345.00	$325.00	Oct 9	$0.45	$0.58	$1.03	$323.97	$346.03
$342.50	$330.00	Oct 7	$0.27	$0.74	$1.01	$328.99	$343.51
$342.50	$322.50	Oct 9	$0.80	$0.36	$1.16	$321.34	$343.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.61, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	342/345	Oct 23	$0.95	$1.55	60%	0.61	$306.55	$343.45
315/318	350/352	Oct 14	$0.40	$2.10	82%	0.19	$317.10	$350.40
318/320	350/352	Oct 14	$0.48	$2.02	79%	0.24	$319.52	$350.48
308/310	342/345	Oct 23	$0.97	$1.53	59%	0.63	$309.03	$343.47
310/312	342/345	Oct 23	$1.02	$1.48	57%	0.69	$311.48	$343.52
315/318	342/345	Oct 23	$1.14	$1.36	52%	0.84	$316.36	$343.64
315/318	345/348	Oct 14	$0.61	$1.89	72%	0.32	$316.89	$345.61
320/322	342/345	Oct 23	$1.31	$1.19	44%	1.10	$321.19	$343.81
325/328	342/345	Oct 23	$1.55	$0.95	35%	1.63	$325.95	$344.05
318/320	345/348	Oct 14	$0.69	$1.81	69%	0.38	$319.31	$345.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 13	$0.36	$9.64	24%	26.78
$330.00	$332.50	$335.00	Oct 5	$0.65	$1.85	59%	2.85
$332.50	$335.00	$337.50	Oct 5	$1.39	$1.11	85%	0.80
$325.00	$330.00	$335.00	Nov 6	$0.21	$4.79	16%	22.81
$335.00	$337.50	$340.00	Oct 5	$0.39	$2.11	40%	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 30	$0.12	$9.88	14%	82.33
$325.00	$330.00	$335.00	Oct 19	$0.25	$4.75	26%	19.00
$335.00	$337.50	$340.00	Oct 5	$0.30	$2.20	40%	7.33
$330.00	$332.50	$335.00	Oct 5	$0.64	$1.86	57%	2.91
$332.50	$335.00	$337.50	Oct 5	$1.45	$1.05	85%	0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-5.71, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$310.00	1:2	Nov 13	-$5.71	$19.29
$300.00	$315.00	1:2	Oct 12	-$4.40	$10.60
$300.00	$312.50	1:2	Oct 14	-$9.53	$2.97
$340.00	$345.00	1:2	Oct 19	-$0.38	$4.62
$335.00	$340.00	1:2	Oct 19	-$1.15	$3.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$330.00	1:2	Nov 13	-$0.99	$14.01
$350.00	$340.00	1:2	Oct 19	-$1.21	$8.79
$350.00	$342.50	1:2	Oct 12	-$1.63	$5.87
$347.50	$342.50	1:2	Oct 5	-$2.75	$2.25
$340.00	$337.50	1:2	Oct 5	-$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.39%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$11.35	0.51	0.1%	3.39%	3.49%	52	50
$340.00	Nov 13	$8.95	0.44	1.6%	2.67%	4.27%	41	51
$335.00	Nov 6	$10.45	0.51	0.1%	3.12%	3.22%	283	313
$345.00	Nov 13	$6.80	0.37	3.1%	2.03%	5.12%	9	70
$340.00	Nov 6	$8.00	0.44	1.6%	2.39%	3.99%	68	521
$350.00	Nov 13	$5.10	0.31	4.6%	1.52%	6.11%	32	15
$345.00	Nov 6	$5.85	0.36	3.1%	1.75%	4.84%	58	430
$335.00	Oct 30	$9.15	0.51	0.1%	2.73%	2.84%	462	2.6K
$340.00	Oct 30	$6.75	0.42	1.6%	2.02%	3.61%	1.0K	2.0K
$350.00	Nov 6	$4.40	0.29	4.6%	1.31%	5.90%	260	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458,683

Total Puts 204,759

Put/Call Ratio 0.45

Net Difference 253,924

Prior's Put/Call Breakdown

Total Calls 646,028

Total Puts 325,892

Put/Call Ratio 0.50

Net Difference 320,136

Prior 7-Day Put/Call Summary

Total Calls 5,521,244

Total Puts 3,308,011

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card