AAPL - Options Database

AAPL

APPLE INC

$333.47 -0.07%

(10/5 11:00) ◀

Monday, October 5, 2026 (12:00pm)

▶ (10/5 13:00)

◀ 10/5 12:00 ▶

Option Volume

Detail

ℹ

Current (10/05 12:00pm) 528,518

Calls: 357,340 (68%)

Puts: 171,178 (32%)

Prior (10/02) 814,293

Calls: 548,294 (67%)

Puts: 265,999 (33%)

Current vs Prior -35.09%

Calls: -34.83% (Calls)

Puts: -35.65% (Puts)

Prior 7-Day Total 8,829,255

Calls: 5,521,244 (63%)

Puts: 3,308,011 (37%)

Prior 7-Day Average 1,261,322

Calls: 788,749 (63%)

Puts: 472,573 (37%)

Current vs Prior 7-Day Avg -58.10%

Calls: -54.70%

Puts: -63.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 12:00pm) $75.37M

Calls: $50.67M (67%)

Puts: $24.71M (33%)

Prior (10/02) $122.30M

Calls: $92.77M (76%)

Puts: $29.53M (24%)

Current vs Prior -38.37%

Calls: -45.38%

Puts: -16.35%

Prior 7-Day Total $2.41B

Calls: $1.68B (70%)

Puts: $732.06M (30%)

Prior 7-Day Average $344.85M

Calls: $240.27M (70%)

Puts: $104.58M (30%)

Current vs Prior 7-Day Avg -78.14%

Calls: -78.91%

Puts: -76.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:00pm) 0.48

Prior (10/02) 0.49

Current vs Prior -1.26%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -20.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 12:00pm) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Prior (10/02) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Current vs Prior -4.52%

Prior 7-Day Total 33,628,760

Calls: 19,378,146 (58%)

Puts: 14,250,614 (42%)

Prior 7-Day Average 4,804,108

Calls: 2,768,306 (58%)

Puts: 2,035,802 (42%)

Current vs Prior 7-Day Avg -0.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.91% | 1.85%2.45% | 3.54%3.54% | 7.98%

Prior 1.52% | 2.23%0.75% | 2.71%3.75% | 8.24%

Current vs Prior -40.00% | -16.90%+228.73% | +30.87%-5.69% | -3.10%

Prior 7-Day Avg 1.49% | 2.19%1.63% | 3.13%4.29% | 8.55%

Current vs 7-Day Avg -38.88% | -15.66%+50.56% | +13.30%-17.41% | -6.68%

Prior 7-Day Eod 1.52% | 2.23%0.75% | 2.71%3.75% | 8.24%

Current vs 7-Day Eod -40.00% | -16.90%+228.73% | +30.87%-5.69% | -3.10%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.63% | 7.78%

Calls: 3.76% | 7.57%

Puts: 3.51% | 7.99%

Prior 7.44% | 8.79%

Calls: 6.11% | 6.61%

Puts: 8.76% | 10.96%

Current vs Prior -51.21% | -11.49%

Prior 7-Day Avg 6.06% | 8.34%

Calls: 7.12% | 8.18%

Puts: 4.99% | 8.50%

Current vs 7-Day Avg -40.07% | -6.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($50.67M). Extreme bullish P/C ratio of 0.48 - heavy call buying (357,340 calls vs 171,178 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 5.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	19.55	19.70	$19.63	0.8%	53	0.91	7.7K
$280.00	Oct 16	53.80	54.35	$54.08	1.0%	12	0.99	2.0K
$280.00	Oct 5	53.25	53.90	$53.58	1.2%	12	1.00	--
$270.00	Oct 5	63.05	63.85	$63.45	1.3%	40	1.00	62
$275.00	Oct 16	58.55	59.30	$58.93	1.3%	34	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	13.30	13.45	$13.38	1.1%	--	0.74	162
$395.00	Oct 5	60.90	62.00	$61.45	1.8%	1	1.00	--
$340.00	Oct 16	8.65	8.85	$8.75	2.3%	80	0.68	5.4K
$350.00	Oct 16	16.60	17.00	$16.80	2.4%	2	0.89	2.2K
$372.50	Oct 5	38.70	39.65	$39.17	2.4%	5	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.44, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 5	0.19	0.20	$0.20	5.0%	86.4K	0.22	4.4K
$342.50	Oct 7	0.20	0.22	$0.21	9.5%	2.3K	0.08	788
$345.00	Oct 7	0.10	0.11	$0.11	9.1%	1.5K	0.04	1.2K
$347.50	Oct 7	0.05	0.06	$0.06	16.7%	705	0.02	595
$340.00	Oct 7	0.44	0.48	$0.46	8.7%	6.4K	0.15	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.33	0.34	$0.34	2.9%	45.3K	0.27	2.9K
$322.50	Oct 7	0.15	0.17	$0.16	12.5%	777	0.05	490
$325.00	Oct 7	0.26	0.30	$0.28	14.3%	1.7K	0.09	703
$320.00	Oct 7	0.09	0.10	$0.10	10.0%	401	0.03	273
$327.50	Oct 7	0.50	0.56	$0.53	11.3%	1.4K	0.16	426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 5	53.25	53.90	$53.58	1.2%	12	1.00	--
$285.00	Oct 5	47.90	48.80	$48.35	1.9%	3	1.00	--
$295.00	Oct 5	37.70	39.75	$38.73	5.3%	--	1.00	30
$300.00	Oct 5	32.75	33.80	$33.28	3.2%	1	1.00	59
$300.00	Oct 7	32.80	34.95	$33.88	6.3%	--	1.00	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 5	6.20	6.85	$6.53	10.0%	342	1.00	487
$342.50	Oct 5	8.65	9.20	$8.93	6.2%	5	1.00	170
$347.50	Oct 5	13.45	14.95	$14.20	10.6%	27	1.00	25
$350.00	Oct 5	15.55	16.65	$16.10	6.8%	5	1.00	--
$355.00	Oct 5	21.10	22.25	$21.68	5.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 505.4K, top 86.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 5	0.19	0.20	$0.20	5.0%	86.4K	0.22	4.4K
$337.50	Oct 5	0.03	0.04	$0.04	25.0%	71.0K	0.04	2.8K
$340.00	Oct 5	0.01	0.02	$0.02	50.0%	54.0K	0.01	4.5K
$332.50	Oct 5	1.30	1.35	$1.33	3.8%	17.7K	0.73	2.2K
$335.00	Oct 7	1.70	1.80	$1.75	5.7%	9.7K	0.41	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.33	0.34	$0.34	2.9%	45.3K	0.27	2.9K
$330.00	Oct 5	0.02	0.03	$0.03	33.3%	26.5K	0.03	3.2K
$335.00	Oct 5	1.68	1.74	$1.71	3.5%	13.0K	0.78	1.4K
$327.50	Oct 5	0.01	0.02	$0.02	50.0%	7.2K	0.01	2.3K
$335.00	Oct 16	5.60	5.85	$5.73	4.4%	6.4K	0.53	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.0%, max 16.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 5	Oct 23	24.8%	21.4%	16.0%	17.7K	2.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 5	Oct 23	24.8%	21.4%	16.0%	46.0K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.74, avg 7.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 14	$1.40	$1.10	$1.40	63%	0.79	$331.40
$330.00	$332.50	Oct 7	$1.64	$0.86	$1.64	73%	0.52	$331.64
$380.00	$385.00	Nov 13	$0.16	$4.84	$0.16	6%	30.25	$380.16
$330.00	$332.50	Oct 9	$1.55	$0.95	$1.55	67%	0.61	$331.55
$375.00	$380.00	Nov 6	$0.20	$4.80	$0.20	6%	24.00	$375.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 19	$2.87	$2.13	$2.87	67%	0.74	$337.13
$330.00	$325.00	Nov 13	$1.78	$3.22	$1.78	43%	1.81	$328.22
$345.00	$340.00	Oct 30	$3.07	$1.93	$3.07	68%	0.63	$341.93
$345.00	$330.00	Nov 13	$7.97	$7.03	$7.97	64%	0.88	$337.03
$335.00	$330.00	Oct 30	$2.15	$2.85	$2.15	51%	1.33	$332.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.10, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Oct 19	$0.46	$0.46	$4.54	92%	0.10	$360.46
$335.00	$340.00	Oct 19	$2.23	$2.23	$2.77	53%	0.81	$337.23
$395.00	$400.00	Oct 9	$0.24	$0.24	$4.76	98%	0.05	$395.24
$340.00	$342.50	Oct 14	$0.74	$0.74	$1.76	70%	0.42	$340.74
$335.00	$340.00	Nov 13	$2.43	$2.43	$2.57	50%	0.95	$337.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 19	$1.70	$1.70	$3.30	61%	0.52	$328.30
$332.50	$330.00	Oct 5	$0.31	$0.31	$2.19	73%	0.14	$332.19
$290.00	$285.00	Oct 7	$0.15	$0.15	$4.85	98%	0.03	$289.85
$310.00	$305.00	Nov 6	$0.72	$0.72	$4.28	83%	0.17	$309.28
$320.00	$315.00	Oct 30	$1.10	$1.10	$3.90	74%	0.28	$318.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.50% of stock, avg 5.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 5	$1.33	$0.34	$1.67	$330.83	$334.17	0.50%
$335.00	Oct 5	$0.20	$1.71	$1.91	$333.09	$336.91	0.57%
$330.00	Oct 5	$3.53	$0.03	$3.56	$326.44	$333.56	1.07%
$337.50	Oct 5	$0.04	$3.93	$3.97	$333.53	$341.47	1.19%
$335.00	Oct 7	$1.75	$3.13	$4.88	$330.12	$339.88	1.46%
$332.50	Oct 7	$3.04	$1.86	$4.90	$327.60	$337.40	1.47%
$330.00	Oct 7	$4.68	$1.02	$5.70	$324.30	$335.70	1.71%
$337.50	Oct 7	$0.95	$4.80	$5.75	$331.75	$343.25	1.72%
$327.50	Oct 5	$6.10	$0.02	$6.12	$321.38	$333.62	1.84%
$340.00	Oct 5	$0.02	$6.53	$6.55	$333.45	$346.55	1.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.11% of stock, avg 1.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$322.50	Oct 7	$0.21	$0.16	$0.37	$322.13	$342.87
$342.50	$325.00	Oct 7	$0.21	$0.28	$0.49	$324.51	$342.99
$335.00	$332.50	Oct 5	$0.20	$0.34	$0.54	$331.96	$335.54
$340.00	$322.50	Oct 7	$0.46	$0.16	$0.62	$321.88	$340.62
$340.00	$325.00	Oct 7	$0.46	$0.28	$0.74	$324.26	$340.74
$342.50	$327.50	Oct 7	$0.21	$0.53	$0.74	$326.76	$343.24
$345.00	$322.50	Oct 9	$0.40	$0.47	$0.87	$321.63	$345.87
$340.00	$327.50	Oct 7	$0.46	$0.53	$0.99	$326.51	$340.99
$360.00	$310.00	Oct 19	$0.61	$0.49	$1.10	$308.90	$361.10
$342.50	$322.50	Oct 9	$0.67	$0.47	$1.14	$321.36	$343.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.55, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	340/342	Oct 14	$0.89	$1.61	63%	0.55	$314.11	$340.89
312/315	350/352	Oct 14	$0.34	$2.16	84%	0.16	$314.66	$350.34
310/312	352/355	Oct 23	$0.55	$1.95	75%	0.28	$311.95	$353.05
305/310	360/365	Oct 19	$0.65	$4.35	86%	0.15	$309.35	$360.65
310/312	342/345	Oct 23	$0.98	$1.52	58%	0.64	$311.52	$343.48
318/320	352/355	Oct 23	$0.77	$1.73	66%	0.45	$319.23	$353.27
318/320	342/345	Oct 23	$1.20	$1.30	49%	0.92	$318.80	$343.70
305/308	352/355	Oct 23	$0.44	$2.06	79%	0.21	$307.06	$352.94
305/308	342/345	Oct 23	$0.87	$1.63	62%	0.53	$306.63	$343.37
308/310	352/355	Oct 23	$0.47	$2.03	78%	0.23	$309.53	$352.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$332.50	$335.00	Oct 5	$1.07	$1.43	75%	1.34
$332.50	$335.00	$337.50	Oct 5	$0.97	$1.53	69%	1.58
$315.00	$320.00	$325.00	Oct 23	$0.18	$4.82	16%	26.78
$330.00	$335.00	$340.00	Oct 19	$0.57	$4.43	28%	7.77
$335.00	$337.50	$340.00	Oct 5	$0.14	$2.36	20%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 5	$0.85	$1.65	68%	1.94
$360.00	$370.00	$380.00	Oct 30	$0.40	$9.60	13%	24.00
$330.00	$332.50	$335.00	Oct 5	$1.06	$1.44	75%	1.36
$325.00	$330.00	$335.00	Oct 19	$0.50	$4.50	27%	9.00
$337.50	$340.00	$342.50	Oct 7	$0.07	$2.43	19%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-5.63, 321 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$310.00	1:2	Nov 13	-$5.63	$19.37
$300.00	$315.00	1:2	Oct 12	-$4.21	$10.79
$300.00	$312.50	1:2	Oct 14	-$9.65	$2.85
$327.50	$330.00	1:2	Oct 5	-$0.96	$1.54
$335.00	$340.00	1:2	Oct 19	-$0.79	$4.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Oct 19	-$1.00	$9.00
$345.00	$330.00	1:2	Nov 13	-$0.81	$14.19
$350.00	$342.50	1:2	Oct 12	-$2.30	$5.20
$347.50	$342.50	1:2	Oct 5	-$3.66	$1.34
$370.00	$355.00	1:2	Nov 13	-$11.73	$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.24%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$10.80	0.50	0.5%	3.24%	3.70%	34	50
$340.00	Nov 13	$8.50	0.43	2.0%	2.55%	4.51%	19	51
$335.00	Nov 6	$10.00	0.50	0.5%	3.00%	3.46%	250	313
$345.00	Nov 13	$6.50	0.36	3.5%	1.95%	5.41%	9	70
$340.00	Nov 6	$7.65	0.42	2.0%	2.29%	4.25%	58	521
$350.00	Nov 13	$4.85	0.30	5.0%	1.45%	6.41%	25	15
$345.00	Nov 6	$5.70	0.35	3.5%	1.71%	5.17%	38	430
$335.00	Oct 30	$8.65	0.49	0.5%	2.59%	3.05%	333	2.6K
$340.00	Oct 30	$6.40	0.41	2.0%	1.92%	3.88%	894	2.0K
$350.00	Nov 6	$4.15	0.28	5.0%	1.24%	6.20%	232	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357,340

Total Puts 171,178

Put/Call Ratio 0.48

Net Difference 186,162

Prior's Put/Call Breakdown

Total Calls 548,294

Total Puts 265,999

Put/Call Ratio 0.49

Net Difference 282,295

Prior 7-Day Put/Call Summary

Total Calls 5,521,244

Total Puts 3,308,011

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card