AAPL - Options Database

AAPL

APPLE INC

$333.64 -0.02%

(10/5 10:00) ◀

Monday, October 5, 2026 (11:00am)

▶ (10/5 12:00)

◀ 10/5 11:00 ▶

Option Volume

Detail

ℹ

Current (10/05 11:00am) 433,311

Calls: 288,587 (67%)

Puts: 144,724 (33%)

Prior (10/02) 591,773

Calls: 419,648 (71%)

Puts: 172,125 (29%)

Current vs Prior -26.78%

Calls: -31.23% (Calls)

Puts: -15.92% (Puts)

Prior 7-Day Total 8,829,255

Calls: 5,521,244 (63%)

Puts: 3,308,011 (37%)

Prior 7-Day Average 1,261,322

Calls: 788,749 (63%)

Puts: 472,573 (37%)

Current vs Prior 7-Day Avg -65.65%

Calls: -63.41%

Puts: -69.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 11:00am) $59.81M

Calls: $39.93M (67%)

Puts: $19.88M (33%)

Prior (10/02) $93.13M

Calls: $73.87M (79%)

Puts: $19.26M (21%)

Current vs Prior -35.77%

Calls: -45.94%

Puts: +3.25%

Prior 7-Day Total $2.41B

Calls: $1.68B (70%)

Puts: $732.06M (30%)

Prior 7-Day Average $344.85M

Calls: $240.27M (70%)

Puts: $104.58M (30%)

Current vs Prior 7-Day Avg -82.66%

Calls: -83.38%

Puts: -80.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:00am) 0.50

Prior (10/02) 0.41

Current vs Prior +22.27%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -16.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 11:00am) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Prior (10/02) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Current vs Prior -4.52%

Prior 7-Day Total 33,628,760

Calls: 19,378,146 (58%)

Puts: 14,250,614 (42%)

Prior 7-Day Average 4,804,108

Calls: 2,768,306 (58%)

Puts: 2,035,802 (42%)

Current vs Prior 7-Day Avg -0.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.98% | 1.88%2.48% | 3.56%3.56% | 8.01%

Prior 1.52% | 2.23%0.75% | 2.71%3.75% | 8.24%

Current vs Prior -35.69% | -15.47%+232.18% | +31.58%-5.17% | -2.79%

Prior 7-Day Avg 1.49% | 2.19%1.63% | 3.13%4.29% | 8.55%

Current vs 7-Day Avg -34.49% | -14.20%+52.13% | +13.92%-16.97% | -6.37%

Prior 7-Day Eod 1.52% | 2.23%0.75% | 2.71%3.75% | 8.24%

Current vs 7-Day Eod -35.69% | -15.47%+232.18% | +31.58%-5.17% | -2.79%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.40% | 7.17%

Calls: 3.87% | 6.35%

Puts: 2.92% | 7.99%

Prior 7.44% | 8.79%

Calls: 6.11% | 6.61%

Puts: 8.76% | 10.96%

Current vs Prior -54.30% | -18.43%

Prior 7-Day Avg 6.06% | 8.34%

Calls: 7.12% | 8.18%

Puts: 4.99% | 8.50%

Current vs 7-Day Avg -43.87% | -14.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($39.93M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 6.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	19.60	19.85	$19.73	1.3%	29	0.91	7.7K
$275.00	Oct 16	58.70	60.15	$59.43	2.4%	32	1.00	1.6K
$330.00	Oct 9	5.70	5.85	$5.78	2.6%	281	0.67	5.0K
$332.50	Oct 23	7.50	7.70	$7.60	2.6%	9	0.54	--
$280.00	Oct 5	53.00	54.45	$53.73	2.7%	11	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	6.95	7.10	$7.03	2.1%	248	0.42	1.1K
$335.00	Oct 5	1.68	1.73	$1.71	2.9%	11.0K	0.75	1.4K
$330.00	Nov 6	7.90	8.15	$8.03	3.1%	12	0.42	381
$332.50	Oct 9	2.76	2.85	$2.81	3.2%	1.9K	0.44	1.0K
$320.00	Oct 9	0.30	0.31	$0.31	3.2%	1.2K	0.07	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.44, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 5	0.33	0.35	$0.34	5.9%	62.5K	0.25	4.4K
$345.00	Oct 7	0.10	0.12	$0.11	18.2%	1.3K	0.04	1.2K
$342.50	Oct 7	0.22	0.25	$0.24	12.5%	2.0K	0.08	788
$340.00	Oct 7	0.47	0.51	$0.49	8.2%	5.5K	0.15	1.9K
$337.50	Oct 7	0.97	1.01	$0.99	4.0%	6.4K	0.27	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 5	0.06	0.07	$0.07	14.3%	21.6K	0.06	3.2K
$332.50	Oct 5	0.39	0.41	$0.40	5.0%	36.5K	0.31	2.9K
$325.00	Oct 7	0.28	0.31	$0.30	10.0%	1.4K	0.09	703
$327.50	Oct 7	0.52	0.59	$0.55	12.7%	1.1K	0.16	426
$317.50	Oct 9	0.19	0.21	$0.20	10.0%	249	0.05	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 5	32.75	35.00	$33.88	6.6%	--	1.00	59
$300.00	Oct 7	32.60	35.65	$34.13	8.9%	--	1.00	88
$307.50	Oct 5	25.30	27.75	$26.53	9.2%	4	1.00	1
$310.00	Oct 5	22.95	24.65	$23.80	7.1%	4	1.00	57
$315.00	Oct 5	18.05	19.75	$18.90	9.0%	7	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 5	5.70	6.70	$6.20	16.1%	333	1.00	487
$342.50	Oct 5	8.05	9.15	$8.60	12.8%	5	1.00	170
$347.50	Oct 5	12.65	15.05	$13.85	17.3%	27	1.00	25
$350.00	Oct 5	15.50	16.65	$16.08	7.2%	4	1.00	--
$360.00	Oct 5	25.55	26.75	$26.15	4.6%	71	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 416.1K, top 62.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 5	0.33	0.35	$0.34	5.9%	62.5K	0.25	4.4K
$337.50	Oct 5	0.04	0.05	$0.05	20.0%	61.7K	0.05	2.8K
$340.00	Oct 5	0.01	0.02	$0.02	50.0%	50.6K	0.01	4.5K
$332.50	Oct 5	1.52	1.58	$1.55	3.9%	12.2K	0.69	2.2K
$342.50	Oct 5	0.00	0.01	$0.01	100.0%	9.3K	0.01	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.39	0.41	$0.40	5.0%	36.5K	0.31	2.9K
$330.00	Oct 5	0.06	0.07	$0.07	14.3%	21.6K	0.06	3.2K
$335.00	Oct 5	1.68	1.73	$1.71	2.9%	11.0K	0.75	1.4K
$327.50	Oct 5	0.02	0.03	$0.03	33.3%	6.8K	0.02	2.3K
$335.00	Oct 16	5.60	5.85	$5.73	4.4%	6.4K	0.53	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.8%, max 25.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 5	Oct 23	26.6%	21.3%	25.1%	12.2K	2.2K
$335.00	Oct 5	Nov 13	26.4%	24.0%	9.9%	62.6K	4.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 5	Oct 23	26.4%	21.3%	24.3%	36.5K	2.9K
$335.00	Oct 5	Nov 6	26.4%	24.4%	7.9%	11.1K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.61, avg 7.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 6	$3.10	$1.90	$3.10	78%	0.61	$318.10
$327.50	$330.00	Oct 14	$1.50	$1.00	$1.50	73%	0.67	$329.00
$325.00	$330.00	Nov 6	$2.92	$2.08	$2.92	65%	0.71	$327.92
$330.00	$332.50	Oct 14	$1.40	$1.10	$1.40	65%	0.79	$331.40
$355.00	$360.00	Nov 13	$0.90	$4.10	$0.90	24%	4.56	$355.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$330.00	Nov 13	$7.62	$7.38	$7.62	63%	0.97	$337.38
$342.50	$340.00	Oct 12	$1.60	$0.90	$1.60	81%	0.56	$340.90
$340.00	$335.00	Oct 19	$2.73	$2.27	$2.73	66%	0.83	$337.27
$342.50	$340.00	Oct 16	$1.55	$0.95	$1.55	74%	0.61	$340.95
$340.00	$335.00	Oct 30	$2.50	$2.50	$2.50	59%	1.00	$337.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.91, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$1.57	$1.57	$3.43	70%	0.46	$351.57
$395.00	$400.00	Oct 9	$0.25	$0.25	$4.75	98%	0.05	$395.25
$345.00	$350.00	Nov 6	$1.72	$1.72	$3.28	65%	0.52	$346.72
$340.00	$345.00	Oct 19	$1.50	$1.50	$3.50	66%	0.43	$341.50
$345.00	$350.00	Oct 19	$0.91	$0.91	$4.09	77%	0.22	$345.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 13	$2.38	$2.38	$2.62	57%	0.91	$327.62
$330.00	$320.00	Oct 19	$2.50	$2.50	$7.50	61%	0.33	$327.50
$290.00	$285.00	Oct 7	$0.20	$0.20	$4.80	98%	0.04	$289.80
$325.00	$322.50	Oct 14	$0.54	$0.54	$1.96	78%	0.28	$324.46
$332.50	$330.00	Oct 5	$0.33	$0.33	$2.17	69%	0.15	$332.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 5	Oct 7	$1.60	26.6%	23.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 5	Oct 7	$1.51	26.4%	23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.58% of stock, avg 4.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 5	$1.55	$0.40	$1.95	$330.55	$334.45	0.58%
$335.00	Oct 5	$0.34	$1.71	$2.05	$332.95	$337.05	0.61%
$330.00	Oct 5	$3.65	$0.07	$3.72	$326.28	$333.72	1.11%
$337.50	Oct 5	$0.05	$3.85	$3.90	$333.60	$341.40	1.17%
$335.00	Oct 7	$1.85	$3.13	$4.98	$330.02	$339.98	1.49%
$332.50	Oct 7	$3.15	$1.91	$5.06	$327.44	$337.56	1.52%
$337.50	Oct 7	$0.99	$4.78	$5.77	$331.73	$343.27	1.73%
$330.00	Oct 7	$4.78	$1.06	$5.84	$324.16	$335.84	1.75%
$340.00	Oct 5	$0.02	$6.20	$6.22	$333.78	$346.22	1.86%
$327.50	Oct 5	$6.20	$0.03	$6.23	$321.27	$333.73	1.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.12% of stock, avg 1.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$330.00	Oct 5	$0.34	$0.07	$0.41	$329.59	$335.41
$342.50	$325.00	Oct 7	$0.24	$0.30	$0.54	$324.46	$343.04
$335.00	$332.50	Oct 5	$0.34	$0.40	$0.74	$331.76	$335.74
$340.00	$325.00	Oct 7	$0.49	$0.30	$0.79	$324.21	$340.79
$342.50	$327.50	Oct 7	$0.24	$0.55	$0.79	$326.71	$343.29
$345.00	$322.50	Oct 9	$0.41	$0.47	$0.88	$321.62	$345.88
$355.00	$310.00	Oct 19	$0.48	$0.47	$0.95	$309.05	$355.95
$340.00	$327.50	Oct 7	$0.49	$0.55	$1.04	$326.46	$341.04
$342.50	$322.50	Oct 9	$0.71	$0.47	$1.18	$321.32	$343.68
$345.00	$325.00	Oct 9	$0.41	$0.75	$1.16	$323.84	$346.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 0.56, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	350/355	Nov 13	$1.79	$3.21	64%	0.56	$283.21	$351.79
310/312	350/352	Oct 14	$0.35	$2.15	86%	0.16	$312.15	$350.35
312/315	350/352	Oct 14	$0.42	$2.08	83%	0.20	$314.58	$350.42
275/280	350/355	Nov 13	$1.69	$3.31	66%	0.51	$278.31	$351.69
310/312	342/345	Oct 14	$0.70	$1.80	71%	0.39	$311.80	$343.20
322/325	350/352	Oct 14	$0.75	$1.75	69%	0.43	$324.25	$350.75
312/315	342/345	Oct 14	$0.77	$1.73	68%	0.45	$314.23	$343.27
315/318	342/345	Oct 23	$1.14	$1.36	52%	0.84	$316.36	$343.64
310/312	342/345	Oct 23	$1.00	$1.50	58%	0.67	$311.50	$343.50
295/300	350/355	Nov 13	$2.03	$2.97	58%	0.68	$297.97	$352.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$332.50	$335.00	Oct 5	$0.89	$1.61	68%	1.81
$325.00	$330.00	$335.00	Nov 6	$0.14	$4.86	16%	34.71
$315.00	$320.00	$325.00	Oct 30	$0.09	$4.91	14%	54.56
$335.00	$340.00	$345.00	Oct 19	$0.45	$4.55	24%	10.11
$345.00	$350.00	$355.00	Nov 13	$0.13	$4.87	13%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 19	$0.21	$4.79	26%	22.81
$332.50	$335.00	$337.50	Oct 5	$0.83	$1.67	63%	2.01
$360.00	$370.00	$380.00	Oct 30	$0.48	$9.52	13%	19.83
$330.00	$332.50	$335.00	Oct 5	$0.98	$1.52	68%	1.55
$340.00	$345.00	$350.00	Nov 6	$0.17	$4.83	14%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-5.73, 305 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$310.00	1:2	Nov 13	-$5.73	$19.27
$327.50	$330.00	1:2	Oct 5	-$1.10	$1.40
$340.00	$345.00	1:2	Oct 19	-$0.43	$4.57
$345.00	$350.00	1:2	Oct 19	-$0.11	$4.89
$332.50	$335.00	1:2	Oct 7	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$330.00	1:2	Nov 13	-$1.56	$13.44
$350.00	$340.00	1:2	Oct 19	-$1.73	$8.27
$360.00	$350.00	1:2	Oct 5	-$6.01	$3.99
$350.00	$342.50	1:2	Oct 12	-$2.66	$4.84
$347.50	$342.50	1:2	Oct 5	-$3.35	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.21%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$10.70	0.49	0.4%	3.21%	3.61%	34	50
$340.00	Nov 13	$8.55	0.43	1.9%	2.56%	4.47%	15	51
$335.00	Nov 6	$10.00	0.50	0.4%	3.00%	3.40%	168	313
$345.00	Nov 13	$6.55	0.36	3.4%	1.96%	5.37%	9	70
$340.00	Nov 6	$7.75	0.43	1.9%	2.32%	4.23%	55	521
$350.00	Nov 13	$4.90	0.30	4.9%	1.47%	6.37%	25	15
$345.00	Nov 6	$5.75	0.35	3.4%	1.72%	5.13%	32	430
$335.00	Oct 30	$8.80	0.49	0.4%	2.64%	3.05%	273	2.6K
$340.00	Oct 30	$6.45	0.41	1.9%	1.93%	3.84%	812	2.0K
$350.00	Nov 6	$4.10	0.28	4.9%	1.23%	6.13%	189	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,587

Total Puts 144,724

Put/Call Ratio 0.50

Net Difference 143,863

Prior's Put/Call Breakdown

Total Calls 419,648

Total Puts 172,125

Put/Call Ratio 0.41

Net Difference 247,523

Prior 7-Day Put/Call Summary

Total Calls 5,521,244

Total Puts 3,308,011

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card