AAPL - Options Database

AAPL

APPLE INC

$333.66 -0.01%

(10/2 18:00) ◀

Monday, October 5, 2026 (10:00am)

▶ (10/5 11:00)

◀ 10/5 10:00 ▶

Option Volume

Detail

ℹ

Current (10/05 10:00am) 234,609

Calls: 158,926 (68%)

Puts: 75,683 (32%)

Prior (10/02) 215,284

Calls: 149,466 (69%)

Puts: 65,818 (31%)

Current vs Prior +8.98%

Calls: +6.33% (Calls)

Puts: +14.99% (Puts)

Prior 7-Day Total 8,607,658

Calls: 5,370,500 (62%)

Puts: 3,237,158 (38%)

Prior 7-Day Average 1,229,665

Calls: 767,214 (62%)

Puts: 462,451 (38%)

Current vs Prior 7-Day Avg -80.92%

Calls: -79.29%

Puts: -83.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:00am) $30.33M

Calls: $21.87M (72%)

Puts: $8.46M (28%)

Prior (10/02) $30.23M

Calls: $24.71M (82%)

Puts: $5.52M (18%)

Current vs Prior +0.33%

Calls: -11.49%

Puts: +53.25%

Prior 7-Day Total $2.42B

Calls: $1.66B (69%)

Puts: $759.10M (31%)

Prior 7-Day Average $345.67M

Calls: $237.23M (69%)

Puts: $108.44M (31%)

Current vs Prior 7-Day Avg -91.23%

Calls: -90.78%

Puts: -92.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:00am) 0.48

Prior (10/02) 0.44

Current vs Prior +8.14%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -21.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:00am) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Prior (10/02) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Current vs Prior -4.52%

Prior 7-Day Total 33,441,465

Calls: 19,278,565 (58%)

Puts: 14,162,900 (42%)

Prior 7-Day Average 4,777,352

Calls: 2,754,080 (58%)

Puts: 2,023,271 (42%)

Current vs Prior 7-Day Avg -0.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.13% | 1.97%2.57% | 3.63%3.63% | 8.12%

Prior 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Current vs Prior -27.95% | -8.64%+63.98% | +15.16%-11.59% | -4.01%

Prior 7-Day Avg 1.57% | 2.23%1.82% | 3.22%4.47% | 8.66%

Current vs 7-Day Avg -28.14% | -11.38%+41.24% | +12.56%-18.77% | -6.21%

Prior 7-Day Eod 1.57% | 2.16%0.75% | 2.71%3.75% | 8.24%

Current vs 7-Day Eod -27.95% | -8.64%+244.61% | +34.12%-3.34% | -1.37%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.75% | 11.45%

Calls: 5.43% | 7.51%

Puts: 2.07% | 15.38%

Prior 3.50% | 9.14%

Calls: 5.97% | 9.38%

Puts: 1.04% | 8.91%

Current vs Prior +7.14% | +25.27%

Prior 7-Day Avg 5.66% | 9.03%

Calls: 6.79% | 8.90%

Puts: 4.54% | 9.16%

Current vs 7-Day Avg -33.76% | +26.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($21.87M). Extreme bullish P/C ratio of 0.48 - heavy call buying (158,926 calls vs 75,683 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	2.02	2.05	$2.04	1.5%	4.0K	0.45	1.3K
$335.00	Oct 5	0.59	0.60	$0.60	1.7%	24.4K	0.36	4.4K
$275.00	Oct 16	58.60	59.85	$59.23	2.1%	14	0.99	1.6K
$280.00	Oct 16	53.60	54.85	$54.23	2.3%	1	0.99	2.0K
$270.00	Oct 16	63.55	65.40	$64.47	2.9%	--	0.99	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.65	0.66	$0.66	1.5%	15.9K	0.30	2.9K
$335.00	Oct 5	1.91	1.95	$1.93	2.1%	6.9K	0.64	1.4K
$332.50	Oct 7	2.01	2.07	$2.04	2.9%	1.5K	0.41	525
$330.00	Oct 9	1.98	2.06	$2.02	4.0%	1.9K	0.32	12.0K
$332.50	Oct 12	3.25	3.40	$3.33	4.5%	51	0.43	136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.44, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 5	0.14	0.15	$0.15	6.7%	33.1K	0.11	2.8K
$335.00	Oct 5	0.59	0.60	$0.60	1.7%	24.4K	0.36	4.4K
$342.50	Oct 7	0.31	0.36	$0.34	14.7%	1.2K	0.10	788
$340.00	Oct 7	0.60	0.69	$0.65	13.8%	2.9K	0.19	1.9K
$350.00	Oct 9	0.16	0.17	$0.17	5.9%	885	0.05	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 5	0.14	0.16	$0.15	13.3%	11.4K	0.09	3.2K
$332.50	Oct 5	0.65	0.66	$0.66	1.5%	15.9K	0.30	2.9K
$325.00	Oct 7	0.30	0.35	$0.32	15.6%	863	0.10	703
$327.50	Oct 7	0.55	0.66	$0.61	18.0%	649	0.16	426
$317.50	Oct 9	0.19	0.23	$0.21	19.0%	127	0.05	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 5	63.25	65.50	$64.38	3.5%	2	1.00	62
$280.00	Oct 5	53.05	55.75	$54.40	5.0%	1	1.00	--
$285.00	Oct 5	48.10	50.75	$49.43	5.4%	1	1.00	--
$295.00	Oct 5	37.65	40.75	$39.20	7.9%	--	1.00	30
$300.00	Oct 5	33.20	35.75	$34.48	7.4%	--	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 5	7.90	9.70	$8.80	20.5%	4	0.99	170
$347.50	Oct 5	12.60	14.45	$13.52	13.7%	27	0.99	25
$340.00	Oct 5	5.80	6.80	$6.30	15.9%	319	0.98	487
$347.50	Oct 7	12.60	14.90	$13.75	16.7%	--	0.96	16
$350.00	Oct 9	15.15	17.25	$16.20	13.0%	--	0.95	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 226.6K, top 36.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 5	0.02	0.03	$0.03	33.3%	36.8K	0.02	4.5K
$337.50	Oct 5	0.14	0.15	$0.15	6.7%	33.1K	0.11	2.8K
$335.00	Oct 5	0.59	0.60	$0.60	1.7%	24.4K	0.36	4.4K
$342.50	Oct 5	0.01	0.02	$0.02	50.0%	8.1K	0.01	4.2K
$340.00	Oct 9	1.30	1.42	$1.36	8.8%	4.6K	0.26	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.65	0.66	$0.66	1.5%	15.9K	0.30	2.9K
$330.00	Oct 5	0.14	0.16	$0.15	13.3%	11.4K	0.09	3.2K
$335.00	Oct 5	1.91	1.95	$1.93	2.1%	6.9K	0.64	1.4K
$325.00	Oct 5	0.01	0.02	$0.02	50.0%	5.3K	0.01	2.4K
$320.00	Oct 5	0.00	0.02	$0.01	200.0%	5.1K	0.01	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.4%, max 47.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 5	Oct 23	32.1%	21.8%	47.5%	3.9K	2.2K
$335.00	Oct 5	Nov 13	32.1%	24.3%	32.0%	24.4K	4.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 5	Oct 16	32.1%	22.8%	41.0%	16.1K	3.8K
$335.00	Oct 5	Nov 6	32.1%	24.9%	28.9%	7.0K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.61, avg 8.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$1.91	$3.09	$1.91	50%	1.62	$336.91
$360.00	$365.00	Nov 13	$0.57	$4.43	$0.57	19%	7.77	$360.57
$337.50	$340.00	Oct 14	$0.65	$1.85	$0.65	39%	2.85	$338.15
$340.00	$345.00	Oct 19	$1.25	$3.75	$1.25	36%	3.00	$341.25
$335.00	$340.00	Oct 19	$1.83	$3.17	$1.83	48%	1.73	$336.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 16	$1.55	$0.95	$1.55	92%	0.61	$353.45
$350.00	$347.50	Oct 9	$1.62	$0.88	$1.62	95%	0.54	$348.38
$340.00	$335.00	Oct 19	$2.30	$2.70	$2.30	64%	1.17	$337.70
$345.00	$330.00	Nov 13	$7.45	$7.55	$7.45	63%	1.01	$337.55
$340.00	$335.00	Oct 30	$2.42	$2.58	$2.42	58%	1.07	$337.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.92, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 13	$2.39	$2.39	$2.61	56%	0.92	$342.39
$345.00	$350.00	Oct 19	$1.28	$1.28	$3.72	74%	0.34	$346.28
$350.00	$355.00	Oct 19	$0.73	$0.73	$4.27	84%	0.17	$350.73
$355.00	$360.00	Nov 13	$1.24	$1.24	$3.76	76%	0.33	$356.24
$335.00	$340.00	Nov 6	$2.53	$2.53	$2.47	50%	1.02	$337.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Oct 14	$1.33	$1.33	$1.17	55%	1.14	$331.17
$325.00	$320.00	Oct 30	$1.60	$1.60	$3.40	67%	0.47	$323.40
$285.00	$280.00	Nov 13	$0.40	$0.40	$4.60	94%	0.09	$284.60
$332.50	$330.00	Oct 5	$0.51	$0.51	$1.99	70%	0.26	$331.99
$330.00	$325.00	Oct 23	$1.80	$1.80	$3.20	60%	0.56	$328.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 5	Oct 7	$1.49	32.1%	25.0%
$335.00	Oct 5	Oct 7	$1.44	32.1%	25.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 5	Oct 7	$1.38	32.1%	25.0%
$335.00	Oct 5	Oct 7	$1.32	32.1%	25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 0.75% of stock, avg 4.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 5	$1.84	$0.66	$2.50	$330.00	$335.00	0.75%
$335.00	Oct 5	$0.60	$1.93	$2.53	$332.47	$337.53	0.76%
$337.50	Oct 5	$0.15	$3.85	$4.00	$333.50	$341.50	1.20%
$330.00	Oct 5	$3.95	$0.15	$4.10	$325.90	$334.10	1.23%
$335.00	Oct 7	$2.04	$3.25	$5.29	$329.71	$340.29	1.59%
$332.50	Oct 7	$3.33	$2.04	$5.37	$327.13	$337.87	1.61%
$337.50	Oct 7	$1.17	$4.80	$5.97	$331.53	$343.47	1.79%
$330.00	Oct 7	$5.03	$1.14	$6.17	$323.83	$336.17	1.85%
$340.00	Oct 5	$0.03	$6.30	$6.33	$333.67	$346.33	1.90%
$327.50	Oct 5	$6.40	$0.04	$6.44	$321.06	$333.94	1.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.09% of stock, avg 1.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$330.00	Oct 5	$0.15	$0.15	$0.30	$329.70	$337.80
$345.00	$322.50	Oct 7	$0.15	$0.18	$0.33	$322.17	$345.33
$345.00	$325.00	Oct 7	$0.15	$0.32	$0.47	$324.53	$345.47
$342.50	$322.50	Oct 7	$0.34	$0.18	$0.52	$321.98	$343.02
$342.50	$325.00	Oct 7	$0.34	$0.32	$0.66	$324.34	$343.16
$345.00	$327.50	Oct 7	$0.15	$0.61	$0.76	$326.74	$345.76
$340.00	$322.50	Oct 7	$0.65	$0.18	$0.83	$321.67	$340.83
$337.50	$332.50	Oct 5	$0.15	$0.66	$0.81	$331.69	$338.31
$342.50	$327.50	Oct 7	$0.34	$0.61	$0.95	$326.55	$343.45
$335.00	$330.00	Oct 5	$0.60	$0.15	$0.75	$329.25	$335.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 0.25, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	370/375	Nov 13	$1.01	$3.99	82%	0.25	$283.99	$371.01
312/315	340/342	Oct 14	$1.14	$1.36	59%	0.84	$313.86	$341.14
280/285	355/360	Nov 13	$1.64	$3.36	69%	0.49	$283.36	$356.64
312/315	348/350	Oct 14	$0.67	$1.83	76%	0.37	$314.33	$348.17
270/275	375/380	Oct 12	$0.28	$4.72	95%	0.06	$274.72	$375.28
280/285	365/370	Nov 13	$1.10	$3.90	78%	0.28	$283.90	$366.10
290/295	370/375	Nov 13	$1.09	$3.91	79%	0.28	$293.91	$371.09
322/325	340/342	Oct 14	$1.39	$1.11	45%	1.25	$323.61	$341.39
290/295	355/360	Nov 13	$1.72	$3.28	66%	0.52	$293.28	$356.72
320/322	340/342	Oct 14	$1.24	$1.26	50%	0.98	$321.26	$341.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 6	$0.09	$4.91	15%	54.56
$320.00	$325.00	$330.00	Nov 6	$0.11	$4.89	14%	44.45
$332.50	$335.00	$337.50	Oct 5	$0.79	$1.71	58%	2.16
$345.00	$350.00	$355.00	Nov 6	$0.16	$4.84	13%	30.25
$315.00	$320.00	$325.00	Oct 23	$0.23	$4.77	15%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 6	$0.07	$4.93	16%	70.43
$330.00	$335.00	$340.00	Oct 30	$0.12	$4.88	17%	40.67
$320.00	$325.00	$330.00	Oct 30	$0.10	$4.90	16%	49.00
$332.50	$335.00	$337.50	Oct 5	$0.65	$1.85	58%	2.85
$325.00	$330.00	$335.00	Oct 23	$0.38	$4.62	22%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-1.44, 295 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$330.00	1:2	Oct 5	-$1.50	$1.00
$345.00	$350.00	1:2	Oct 19	-$0.09	$4.91
$335.00	$337.50	1:2	Oct 7	-$0.30	$2.20
$332.50	$335.00	1:2	Oct 7	-$0.75	$1.75
$337.50	$340.00	1:2	Oct 7	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Oct 19	-$1.44	$8.56
$345.00	$330.00	1:2	Nov 13	-$1.73	$13.27
$365.00	$350.00	1:2	Nov 6	-$6.77	$8.23
$350.00	$342.50	1:2	Oct 12	-$2.72	$4.78
$337.50	$335.00	1:2	Oct 5	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.27%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$10.90	0.50	0.4%	3.27%	3.67%	19	50
$340.00	Nov 13	$8.70	0.44	1.9%	2.61%	4.51%	3	51
$335.00	Nov 6	$10.25	0.50	0.4%	3.07%	3.47%	84	313
$340.00	Nov 6	$7.85	0.43	1.9%	2.35%	4.25%	34	521
$345.00	Nov 13	$6.10	0.37	3.4%	1.83%	5.23%	1	70
$350.00	Nov 13	$5.05	0.31	4.9%	1.51%	6.41%	18	15
$345.00	Nov 6	$5.90	0.35	3.4%	1.77%	5.17%	2	430
$340.00	Oct 30	$6.65	0.42	1.9%	1.99%	3.89%	620	2.0K
$335.00	Oct 30	$8.45	0.50	0.4%	2.53%	2.93%	139	2.6K
$350.00	Nov 6	$4.20	0.29	4.9%	1.26%	6.16%	116	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,926

Total Puts 75,683

Put/Call Ratio 0.48

Net Difference 83,243

Prior's Put/Call Breakdown

Total Calls 149,466

Total Puts 65,818

Put/Call Ratio 0.44

Net Difference 83,648

Prior 7-Day Put/Call Summary

Total Calls 5,370,500

Total Puts 3,237,158

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card