AAPL - Options Database

AAPL

APPLE INC

$333.69 +1.02%

$333.35 (-0.10%)🌙

as of 10/02 06:00 PM

(10/2 16:00) ◀

Friday, October 2, 2026 (6:00pm)

▶ (10/5 10:00)

◀ 10/2 18:00 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,359,743

Calls: 848,546 (62%)

Puts: 511,197 (38%)

Prior (10/01) 1,160,008

Calls: 714,921 (62%)

Puts: 445,087 (38%)

Current vs Prior +17.22%

Calls: +18.69% (Calls)

Puts: +14.85% (Puts)

Prior 7-Day Total 8,041,808

Calls: 5,021,533 (62%)

Puts: 3,020,275 (38%)

Prior 7-Day Average 1,340,301

Calls: 717,361 (62%)

Puts: 431,467 (38%)

Current vs Prior 7-Day Avg +1.45%

Calls: +18.29%

Puts: +18.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $247.64M

Calls: $193.79M (78%)

Puts: $53.84M (22%)

Prior (10/01) $337.19M

Calls: $233.33M (69%)

Puts: $103.87M (31%)

Current vs Prior -26.56%

Calls: -16.94%

Puts: -48.16%

Prior 7-Day Total $2.23B

Calls: $1.54B (69%)

Puts: $682.74M (31%)

Prior 7-Day Average $371.02M

Calls: $220.48M (69%)

Puts: $97.53M (31%)

Current vs Prior 7-Day Avg -33.25%

Calls: -12.10%

Puts: -44.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.60

Prior (10/01) 0.62

Current vs Prior -3.23%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -0.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Prior (10/01) 4,821,490

Calls: 2,769,275 (57%)

Puts: 2,052,215 (43%)

Current vs Prior +3.39%

Prior 7-Day Total 27,149,722

Calls: 15,917,729 (59%)

Puts: 11,231,993 (41%)

Prior 7-Day Average 4,524,953

Calls: 2,652,954 (59%)

Puts: 1,871,998 (41%)

Current vs Prior 7-Day Avg +10.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.75% | 1.52%0.75% | 2.71%3.75% | 8.24%

Prior 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Current vs Prior -3.11% | +3.16%-52.42% | -14.13%-8.53% | -2.67%

Prior 7-Day Avg 1.70% | 2.35%1.84% | 3.21%4.29% | 8.54%

Current vs 7-Day Avg -10.58% | -5.25%-59.49% | -15.68%-12.38% | -3.61%

Prior 7-Day Eod 0.81% | 1.51%1.57% | 3.15%4.11% | 8.46%

Current vs 7-Day Eod +88.32% | +47.30%-52.42% | -14.13%-8.53% | -2.67%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.44% | 8.79%

Calls: 6.11% | 6.61%

Puts: 8.76% | 10.96%

Prior 3.50% | 9.14%

Calls: 5.97% | 9.38%

Puts: 1.04% | 8.91%

Current vs Prior +112.57% | -3.83%

Prior 7-Day Avg 6.18% | 7.86%

Calls: 7.81% | 8.92%

Puts: 4.68% | 8.90%

Current vs 7-Day Avg +20.42% | +11.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($193.79M) vs puts ($53.84M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.9%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	15.55	15.80	$15.68	1.6%	135	0.83	7.9K
$300.00	Oct 16	33.95	34.80	$34.38	2.5%	110	1.00	14.0K
$325.00	Oct 16	11.35	11.65	$11.50	2.6%	277	0.73	8.0K
$332.50	Oct 5	2.48	2.55	$2.51	2.8%	22.4K	0.60	2.4K
$305.00	Oct 16	29.00	29.85	$29.43	2.9%	56	0.94	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 2	50.90	52.65	$51.78	3.4%	2	1.00	--
$400.00	Oct 2	65.35	67.60	$66.47	3.4%	2	1.00	--
$390.00	Oct 2	55.75	57.85	$56.80	3.7%	2	1.00	--
$335.00	Oct 16	5.90	6.15	$6.03	4.1%	541	0.53	9.1K
$395.00	Oct 2	60.45	63.15	$61.80	4.4%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 5	0.06	0.07	$0.07	14.3%	6.8K	0.03	1.6K
$340.00	Oct 5	0.16	0.19	$0.18	16.7%	12.9K	0.08	2.9K
$337.50	Oct 5	0.50	0.53	$0.52	5.8%	13.5K	0.20	1.8K
$342.50	Oct 7	0.38	0.44	$0.41	14.6%	1.6K	0.12	413
$350.00	Oct 9	0.19	0.21	$0.20	10.0%	4.5K	0.05	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 5	0.22	0.26	$0.24	16.7%	5.9K	0.10	1.8K
$330.00	Oct 5	0.54	0.59	$0.56	8.9%	17.2K	0.21	1.5K
$325.00	Oct 7	0.51	0.60	$0.55	16.4%	1.4K	0.14	448
$327.50	Oct 7	0.88	1.00	$0.94	12.8%	795	0.21	271
$315.00	Oct 9	0.20	0.23	$0.22	13.6%	2.5K	0.04	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	61.65	64.95	$63.30	5.2%	118	1.00	208
$275.00	Oct 2	56.65	59.90	$58.28	5.6%	28	1.00	179
$280.00	Oct 2	51.65	54.30	$52.97	5.0%	66	1.00	290
$285.00	Oct 2	47.50	49.95	$48.73	5.0%	142	1.00	231
$290.00	Oct 2	42.20	44.95	$43.58	6.3%	106	1.00	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	20.20	23.30	$21.75	14.3%	40	1.00	--
$360.00	Oct 9	25.40	27.85	$26.63	9.2%	2	1.00	2
$380.00	Oct 2	45.20	47.65	$46.43	5.3%	6	1.00	--
$385.00	Oct 2	50.90	52.65	$51.78	3.4%	2	1.00	--
$390.00	Oct 2	55.75	57.85	$56.80	3.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 1.3M, top 269.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.00	0.01	$0.01	100.0%	269.2K	0.02	19.1K
$332.50	Oct 2	1.01	1.29	$1.15	24.3%	120.7K	1.00	10.8K
$337.50	Oct 2	0.00	0.01	$0.01	100.0%	76.0K	0.01	11.8K
$340.00	Oct 2	0.00	0.01	$0.01	100.0%	36.6K	0.01	19.3K
$335.00	Oct 5	1.20	1.29	$1.25	7.2%	35.5K	0.39	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	0.01	0.02	$0.02	50.0%	142.1K	0.05	3.5K
$330.00	Oct 2	0.00	0.01	$0.01	100.0%	110.0K	0.01	11.2K
$327.50	Oct 2	0.00	0.01	$0.01	100.0%	42.6K	0.01	10.1K
$335.00	Oct 2	1.02	1.65	$1.34	47.0%	19.0K	0.98	8.3K
$332.50	Oct 5	1.22	1.37	$1.30	11.5%	17.4K	0.40	466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.54, avg 7.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Oct 2	$1.62	$0.88	$1.62	100%	0.54	$309.12
$317.50	$320.00	Oct 2	$1.65	$0.85	$1.65	100%	0.52	$319.15
$320.00	$322.50	Oct 12	$1.60	$0.90	$1.60	89%	0.56	$321.60
$317.50	$320.00	Oct 16	$1.55	$0.95	$1.55	86%	0.61	$319.05
$320.00	$330.00	Nov 13	$6.08	$3.92	$6.08	70%	0.64	$326.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 30	$3.30	$1.70	$3.30	74%	0.52	$346.70
$320.00	$315.00	Nov 13	$1.03	$3.97	$1.03	30%	3.85	$318.97
$350.00	$345.00	Nov 13	$3.15	$1.85	$3.15	70%	0.59	$346.85
$330.00	$325.00	Nov 6	$1.70	$3.30	$1.70	43%	1.94	$328.30
$340.00	$335.00	Nov 13	$2.52	$2.48	$2.52	57%	0.98	$337.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.48, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$1.62	$1.62	$3.38	70%	0.48	$351.62
$345.00	$350.00	Nov 13	$1.85	$1.85	$3.15	64%	0.59	$346.85
$340.00	$345.00	Oct 23	$1.74	$1.74	$3.26	63%	0.53	$341.74
$340.00	$345.00	Oct 30	$2.00	$2.00	$3.00	59%	0.67	$342.00
$350.00	$355.00	Nov 6	$1.34	$1.34	$3.66	72%	0.37	$351.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 13	$1.90	$1.90	$3.10	63%	0.61	$323.10
$310.00	$305.00	Nov 6	$0.92	$0.92	$4.08	82%	0.23	$309.08
$310.00	$305.00	Oct 30	$0.75	$0.75	$4.25	84%	0.18	$309.25
$317.50	$315.00	Oct 14	$0.34	$0.34	$2.16	88%	0.16	$317.16
$325.00	$320.00	Oct 23	$1.26	$1.26	$3.74	70%	0.34	$323.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.35% of stock, avg 5.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$1.15	$0.02	$1.17	$331.33	$333.67	0.35%
$335.00	Oct 2	$0.01	$1.34	$1.35	$333.65	$336.35	0.40%
$330.00	Oct 2	$3.60	$0.01	$3.61	$326.39	$333.61	1.08%
$332.50	Oct 5	$2.51	$1.30	$3.81	$328.69	$336.31	1.14%
$335.00	Oct 5	$1.25	$2.56	$3.81	$331.19	$338.81	1.14%
$337.50	Oct 2	$0.01	$3.85	$3.86	$333.64	$341.36	1.16%
$330.00	Oct 5	$4.30	$0.56	$4.86	$325.14	$334.86	1.46%
$337.50	Oct 5	$0.52	$4.53	$5.05	$332.45	$342.55	1.51%
$327.50	Oct 2	$5.98	$0.01	$5.99	$321.51	$333.49	1.80%
$335.00	Oct 7	$2.46	$3.65	$6.11	$328.89	$341.11	1.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.09% of stock, avg 2.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$325.00	Oct 5	$0.18	$0.12	$0.30	$324.70	$340.30
$340.00	$327.50	Oct 5	$0.18	$0.24	$0.42	$327.08	$340.42
$345.00	$322.50	Oct 7	$0.20	$0.34	$0.54	$321.96	$345.54
$337.50	$325.00	Oct 5	$0.52	$0.12	$0.64	$324.36	$338.14
$342.50	$322.50	Oct 7	$0.41	$0.34	$0.75	$321.75	$343.25
$345.00	$325.00	Oct 7	$0.20	$0.55	$0.75	$324.25	$345.75
$340.00	$330.00	Oct 5	$0.18	$0.56	$0.74	$329.26	$340.74
$337.50	$327.50	Oct 5	$0.52	$0.24	$0.76	$326.74	$338.26
$342.50	$325.00	Oct 7	$0.41	$0.55	$0.96	$324.04	$343.46
$337.50	$330.00	Oct 5	$0.52	$0.56	$1.08	$328.92	$338.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.62, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	350/355	Nov 13	$1.92	$3.08	64%	0.62	$283.08	$351.92
315/318	342/345	Oct 14	$0.96	$1.54	64%	0.62	$316.54	$343.46
305/310	350/355	Nov 13	$2.53	$2.47	50%	1.02	$307.47	$352.53
275/280	350/355	Nov 13	$1.74	$3.26	66%	0.53	$278.26	$351.74
295/300	350/355	Nov 13	$2.14	$2.86	58%	0.75	$297.86	$352.14
315/318	340/342	Oct 14	$1.10	$1.40	57%	0.79	$316.40	$341.10
315/318	348/350	Oct 14	$0.65	$1.85	74%	0.35	$316.85	$348.15
290/295	350/355	Nov 13	$1.96	$3.04	61%	0.64	$293.04	$351.96
280/285	375/380	Oct 30	$0.41	$4.59	92%	0.09	$284.59	$375.41
310/312	342/345	Oct 14	$0.76	$1.74	69%	0.44	$311.74	$343.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 1.19, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 2	$1.14	$1.36	99%	1.19
$330.00	$332.50	$335.00	Oct 2	$1.31	$1.19	98%	0.91
$325.00	$330.00	$335.00	Nov 6	$0.07	$4.93	15%	70.43
$327.50	$330.00	$332.50	Oct 5	$0.11	$2.39	30%	21.73
$330.00	$335.00	$340.00	Oct 23	$0.32	$4.68	22%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 2	$1.19	$1.31	94%	1.10
$330.00	$332.50	$335.00	Oct 2	$1.31	$1.19	97%	0.91
$320.00	$325.00	$330.00	Nov 13	$0.09	$4.91	14%	54.56
$335.00	$340.00	$345.00	Oct 30	$0.20	$4.80	16%	24.00
$335.00	$340.00	$345.00	Oct 23	$0.39	$4.61	22%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-14.32, 336 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Oct 14	-$14.32	$5.68
$290.00	$305.00	1:2	Oct 12	-$13.50	$1.50
$327.50	$330.00	1:2	Oct 2	-$1.22	$1.28
$330.00	$332.50	1:2	Oct 5	-$0.72	$1.78
$305.00	$315.00	1:2	Oct 12	-$9.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$7.48	$7.52
$350.00	$342.50	1:2	Oct 12	-$2.82	$4.68
$340.00	$337.50	1:2	Oct 2	-$1.35	$1.15
$337.50	$335.00	1:2	Oct 5	-$0.59	$1.91
$335.00	$332.50	1:2	Oct 5	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.15%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$10.50	0.49	0.4%	3.15%	3.54%	36	35
$340.00	Nov 13	$8.45	0.43	1.9%	2.53%	4.42%	44	24
$335.00	Nov 6	$10.10	0.49	0.4%	3.03%	3.42%	156	286
$345.00	Nov 13	$6.50	0.36	3.4%	1.95%	5.34%	127	12
$340.00	Nov 6	$7.75	0.42	1.9%	2.32%	4.21%	244	481
$350.00	Nov 13	$5.05	0.30	4.9%	1.51%	6.40%	15	6
$345.00	Nov 6	$5.80	0.35	3.4%	1.74%	5.13%	102	410
$335.00	Oct 30	$9.10	0.49	0.4%	2.73%	3.12%	1.7K	1.8K
$340.00	Oct 30	$6.65	0.41	1.9%	1.99%	3.88%	1.5K	2.0K
$350.00	Nov 6	$4.20	0.28	4.9%	1.26%	6.15%	2.8K	735

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 848,546

Total Puts 511,197

Put/Call Ratio 0.60

Net Difference 337,349

Prior's Put/Call Breakdown

Total Calls 714,921

Total Puts 445,087

Put/Call Ratio 0.62

Net Difference 269,834

Prior 7-Day Put/Call Summary

Total Calls 5,021,533

Total Puts 3,020,275

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card