AAPL - Options Database

AAPL

APPLE INC

$333.76 +1.04%

(10/2 14:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 15:10)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 1,197,146

Calls: 763,247 (64%)

Puts: 433,899 (36%)

Prior (10/01) 995,890

Calls: 635,672 (64%)

Puts: 360,218 (36%)

Current vs Prior +20.21%

Calls: +20.07% (Calls)

Puts: +20.45% (Puts)

Prior 7-Day Total 8,607,658

Calls: 5,370,500 (62%)

Puts: 3,237,158 (38%)

Prior 7-Day Average 1,229,665

Calls: 767,214 (62%)

Puts: 462,451 (38%)

Current vs Prior 7-Day Avg -2.64%

Calls: -0.52%

Puts: -6.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $214.94M

Calls: $173.37M (81%)

Puts: $41.57M (19%)

Prior (10/01) $275.01M

Calls: $198.91M (72%)

Puts: $76.10M (28%)

Current vs Prior -21.84%

Calls: -12.84%

Puts: -45.37%

Prior 7-Day Total $2.42B

Calls: $1.66B (69%)

Puts: $759.10M (31%)

Prior 7-Day Average $345.67M

Calls: $237.23M (69%)

Puts: $108.44M (31%)

Current vs Prior 7-Day Avg -37.82%

Calls: -26.92%

Puts: -61.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.57

Prior (10/01) 0.57

Current vs Prior +0.32%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -5.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Prior (10/01) 4,821,490

Calls: 2,769,275 (57%)

Puts: 2,052,215 (43%)

Current vs Prior +3.39%

Prior 7-Day Total 33,441,465

Calls: 19,278,565 (58%)

Puts: 14,162,900 (42%)

Prior 7-Day Average 4,777,352

Calls: 2,754,080 (58%)

Puts: 2,023,271 (42%)

Current vs Prior 7-Day Avg +4.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.80% | 1.54%0.80% | 2.71%3.78% | 8.20%

Prior 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Current vs Prior -48.80% | -28.79%-48.79% | -14.15%-7.82% | -3.05%

Prior 7-Day Avg 1.57% | 2.23%1.82% | 3.22%4.47% | 8.66%

Current vs 7-Day Avg -48.93% | -30.93%-55.90% | -16.10%-15.31% | -5.27%

Prior 7-Day Eod 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Current vs 7-Day Eod -48.80% | -28.79%-48.79% | -14.15%-7.82% | -3.05%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.44% | 3.51%

Calls: 6.11% | 3.49%

Puts: 8.76% | 3.53%

Prior 3.50% | 9.14%

Calls: 5.97% | 9.38%

Puts: 1.04% | 8.91%

Current vs Prior +112.57% | -61.60%

Prior 7-Day Avg 5.66% | 9.03%

Calls: 6.79% | 8.90%

Puts: 4.54% | 9.16%

Current vs 7-Day Avg +31.42% | -61.14%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($173.37M) vs puts ($41.57M). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 5.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	29.45	29.80	$29.63	1.2%	40	0.94	5.4K
$315.00	Oct 16	19.90	20.15	$20.02	1.2%	62	0.89	7.7K
$340.00	Oct 16	3.10	3.15	$3.13	1.6%	3.8K	0.34	106.6K
$300.00	Oct 16	34.10	34.65	$34.38	1.6%	110	1.00	14.0K
$310.00	Oct 16	24.50	24.90	$24.70	1.6%	176	0.93	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	8.85	9.00	$8.93	1.7%	121	0.66	5.4K
$332.50	Oct 5	1.29	1.32	$1.31	2.3%	12.9K	0.40	466
$325.00	Oct 16	2.34	2.40	$2.37	2.5%	618	0.27	8.9K
$345.00	Oct 9	11.40	11.70	$11.55	2.6%	1.6K	0.88	400
$325.00	Oct 23	3.35	3.45	$3.40	2.9%	324	0.30	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.44, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.08	0.09	$0.09	11.1%	239.6K	0.14	19.1K
$340.00	Oct 5	0.21	0.22	$0.22	4.5%	9.9K	0.10	2.9K
$337.50	Oct 5	0.56	0.59	$0.57	5.3%	10.6K	0.21	1.8K
$347.50	Oct 7	0.10	0.12	$0.11	18.2%	502	0.04	209
$342.50	Oct 7	0.45	0.47	$0.46	4.3%	1.5K	0.12	413

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	0.09	0.10	$0.10	10.0%	119.3K	0.16	3.5K
$325.00	Oct 5	0.10	0.12	$0.11	18.2%	3.1K	0.05	2.1K
$322.50	Oct 5	0.05	0.06	$0.06	16.7%	920	0.03	478
$327.50	Oct 5	0.25	0.26	$0.26	3.8%	4.0K	0.11	1.8K
$330.00	Oct 5	0.58	0.62	$0.60	6.7%	12.0K	0.22	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	62.35	64.50	$63.43	3.4%	114	1.00	208
$275.00	Oct 2	58.15	59.45	$58.80	2.2%	22	1.00	179
$280.00	Oct 2	52.55	54.30	$53.43	3.3%	35	1.00	290
$285.00	Oct 2	47.50	49.35	$48.43	3.8%	2	1.00	231
$290.00	Oct 2	42.45	44.25	$43.35	4.2%	102	1.00	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	20.60	22.85	$21.73	10.4%	40	1.00	--
$372.50	Oct 2	38.20	39.85	$39.03	4.2%	2	1.00	--
$375.00	Oct 2	40.65	42.35	$41.50	4.1%	13	1.00	--
$380.00	Oct 2	45.45	47.00	$46.23	3.4%	3	1.00	--
$355.00	Oct 2	20.30	22.15	$21.23	8.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 1.1M, top 239.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.08	0.09	$0.09	11.1%	239.6K	0.14	19.1K
$332.50	Oct 2	1.27	1.35	$1.31	6.1%	115.2K	0.84	10.8K
$337.50	Oct 2	0.00	0.01	$0.01	100.0%	75.5K	0.01	11.8K
$340.00	Oct 2	0.00	0.01	$0.01	100.0%	36.1K	0.01	19.3K
$335.00	Oct 5	1.28	1.34	$1.31	4.6%	31.4K	0.39	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	0.09	0.10	$0.10	10.0%	119.3K	0.16	3.5K
$330.00	Oct 2	0.01	0.02	$0.02	50.0%	107.1K	0.02	11.2K
$327.50	Oct 2	0.00	0.01	$0.01	100.0%	42.4K	0.01	10.1K
$325.00	Oct 2	0.00	0.01	$0.01	100.0%	16.4K	0.01	12.3K
$335.00	Oct 2	1.31	1.43	$1.37	8.8%	15.5K	0.86	8.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.5%, max 47.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	30.9%	21.0%	47.5%	116.3K	11.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	30.9%	21.0%	47.5%	119.8K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.72, avg 7.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 12	$1.45	$1.05	$1.45	89%	0.72	$321.45
$320.00	$325.00	Nov 6	$3.10	$1.90	$3.10	71%	0.61	$323.10
$322.50	$325.00	Oct 16	$1.60	$0.90	$1.60	79%	0.56	$324.10
$320.00	$330.00	Nov 13	$6.25	$3.75	$6.25	70%	0.60	$326.25
$325.00	$327.50	Oct 14	$1.60	$0.90	$1.60	75%	0.56	$326.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 14	$1.20	$1.30	$1.20	69%	1.08	$338.80
$335.00	$332.50	Oct 14	$0.90	$1.60	$0.90	54%	1.78	$334.10
$340.00	$337.50	Oct 12	$1.42	$1.08	$1.42	72%	0.76	$338.58
$350.00	$345.00	Nov 13	$3.15	$1.85	$3.15	70%	0.59	$346.85
$335.00	$330.00	Nov 6	$2.08	$2.92	$2.08	50%	1.40	$332.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.02, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.52	$2.52	$2.48	50%	1.02	$337.52
$337.50	$340.00	Oct 12	$0.98	$0.98	$1.52	63%	0.64	$338.48
$340.00	$345.00	Oct 23	$1.68	$1.68	$3.32	63%	0.51	$341.68
$335.00	$337.50	Oct 14	$1.20	$1.20	$1.30	54%	0.92	$336.20
$345.00	$350.00	Nov 13	$1.77	$1.77	$3.23	63%	0.55	$346.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$275.00	Oct 5	$0.25	$0.25	$14.75	97%	0.02	$289.75
$325.00	$320.00	Nov 13	$1.80	$1.80	$3.20	63%	0.56	$323.20
$332.50	$330.00	Oct 14	$1.15	$1.15	$1.35	53%	0.85	$331.35
$320.00	$315.00	Nov 13	$1.37	$1.37	$3.63	70%	0.38	$318.63
$315.00	$310.00	Nov 6	$1.02	$1.02	$3.98	77%	0.26	$313.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.42% of stock, avg 5.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$1.31	$0.10	$1.41	$331.09	$333.91	0.42%
$335.00	Oct 2	$0.09	$1.37	$1.46	$333.54	$336.46	0.44%
$330.00	Oct 2	$3.78	$0.02	$3.80	$326.20	$333.80	1.14%
$337.50	Oct 2	$0.01	$3.78	$3.79	$333.71	$341.29	1.14%
$335.00	Oct 5	$1.31	$2.55	$3.86	$331.14	$338.86	1.16%
$332.50	Oct 5	$2.58	$1.31	$3.89	$328.61	$336.39	1.17%
$337.50	Oct 5	$0.57	$4.33	$4.90	$332.60	$342.40	1.47%
$330.00	Oct 5	$4.35	$0.60	$4.95	$325.05	$334.95	1.48%
$335.00	Oct 7	$2.46	$3.65	$6.11	$328.89	$341.11	1.83%
$332.50	Oct 7	$3.72	$2.42	$6.14	$326.36	$338.64	1.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.06% of stock, avg 2.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$332.50	Oct 2	$0.09	$0.10	$0.19	$332.31	$335.19
$340.00	$327.50	Oct 5	$0.22	$0.26	$0.48	$327.02	$340.48
$345.00	$322.50	Oct 7	$0.24	$0.34	$0.58	$321.92	$345.58
$342.50	$322.50	Oct 7	$0.46	$0.34	$0.80	$321.70	$343.30
$345.00	$325.00	Oct 7	$0.24	$0.57	$0.81	$324.19	$345.81
$337.50	$327.50	Oct 5	$0.57	$0.26	$0.83	$326.67	$338.33
$340.00	$330.00	Oct 5	$0.22	$0.60	$0.82	$329.18	$340.82
$342.50	$325.00	Oct 7	$0.46	$0.57	$1.03	$323.97	$343.53
$337.50	$330.00	Oct 5	$0.57	$0.60	$1.17	$328.83	$338.67
$345.00	$322.50	Oct 9	$0.60	$0.68	$1.28	$321.22	$346.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.58, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	340/342	Oct 14	$0.92	$1.58	62%	0.58	$311.58	$340.92
320/322	340/342	Oct 14	$1.25	$1.25	48%	1.00	$321.25	$341.25
318/320	340/342	Oct 14	$1.13	$1.37	53%	0.82	$318.87	$341.13
312/315	340/342	Oct 14	$0.96	$1.54	60%	0.62	$314.04	$340.96
315/318	342/345	Oct 12	$0.70	$1.80	70%	0.39	$316.80	$343.20
315/318	345/348	Oct 12	$0.53	$1.97	76%	0.27	$316.97	$345.53
310/312	352/355	Oct 14	$0.31	$2.19	85%	0.14	$312.19	$352.81
318/320	352/355	Oct 14	$0.52	$1.98	76%	0.26	$319.48	$353.02
320/322	352/355	Oct 14	$0.64	$1.86	71%	0.34	$321.86	$353.14
312/315	342/345	Oct 12	$0.61	$1.89	72%	0.32	$314.39	$343.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 1.19, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 2	$1.14	$1.36	83%	1.19
$330.00	$332.50	$335.00	Oct 2	$1.25	$1.25	86%	1.00
$330.00	$335.00	$340.00	Nov 13	$0.06	$4.94	13%	82.33
$325.00	$330.00	$335.00	Nov 6	$0.20	$4.80	15%	24.00
$340.00	$345.00	$350.00	Nov 13	$0.21	$4.79	13%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 2	$1.14	$1.36	83%	1.19
$330.00	$332.50	$335.00	Oct 2	$1.19	$1.31	84%	1.10
$340.00	$345.00	$350.00	Oct 30	$0.14	$4.86	15%	34.71
$330.00	$335.00	$340.00	Nov 13	$0.15	$4.85	13%	32.33
$340.00	$345.00	$350.00	Oct 23	$0.32	$4.68	19%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-13.83, 340 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Oct 5	-$13.83	$11.17
$305.00	$320.00	1:2	Nov 13	-$8.54	$6.46
$327.50	$330.00	1:2	Oct 2	-$1.38	$1.12
$290.00	$305.00	1:2	Oct 12	-$14.02	$0.98
$332.50	$335.00	1:2	Oct 5	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$7.87	$7.13
$350.00	$342.50	1:2	Oct 12	-$3.54	$3.96
$355.00	$347.50	1:2	Oct 5	-$5.56	$1.94
$340.00	$337.50	1:2	Oct 2	-$1.28	$1.22
$335.00	$332.50	1:2	Oct 5	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.36%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$11.20	0.50	0.4%	3.36%	3.73%	29	35
$340.00	Nov 13	$8.80	0.43	1.9%	2.64%	4.51%	41	24
$345.00	Nov 13	$6.85	0.37	3.4%	2.05%	5.42%	99	12
$335.00	Nov 6	$10.20	0.50	0.4%	3.06%	3.43%	145	286
$340.00	Nov 6	$7.95	0.43	1.9%	2.38%	4.25%	226	481
$350.00	Nov 13	$5.20	0.30	4.9%	1.56%	6.42%	11	6
$345.00	Nov 6	$5.95	0.35	3.4%	1.78%	5.15%	94	410
$335.00	Oct 30	$9.20	0.49	0.4%	2.76%	3.13%	1.6K	1.8K
$340.00	Oct 30	$6.85	0.41	1.9%	2.05%	3.92%	1.5K	2.0K
$350.00	Nov 6	$4.45	0.29	4.9%	1.33%	6.20%	2.8K	735

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 763,247

Total Puts 433,899

Put/Call Ratio 0.57

Net Difference 329,348

Prior's Put/Call Breakdown

Total Calls 635,672

Total Puts 360,218

Put/Call Ratio 0.57

Net Difference 275,454

Prior 7-Day Put/Call Summary

Total Calls 5,370,500

Total Puts 3,237,158

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card