AAPL - Options Database

AAPL

APPLE INC

$333.49 +0.96%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 1,079,669

Calls: 701,020 (65%)

Puts: 378,649 (35%)

Prior (10/01) 912,990

Calls: 580,228 (64%)

Puts: 332,762 (36%)

Current vs Prior +18.26%

Calls: +20.82% (Calls)

Puts: +13.79% (Puts)

Prior 7-Day Total 8,607,658

Calls: 5,370,500 (62%)

Puts: 3,237,158 (38%)

Prior 7-Day Average 1,229,665

Calls: 767,214 (62%)

Puts: 462,451 (38%)

Current vs Prior 7-Day Avg -12.20%

Calls: -8.63%

Puts: -18.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $187.28M

Calls: $153.04M (82%)

Puts: $34.24M (18%)

Prior (10/01) $230.27M

Calls: $149.97M (65%)

Puts: $80.31M (35%)

Current vs Prior -18.67%

Calls: +2.05%

Puts: -57.36%

Prior 7-Day Total $2.42B

Calls: $1.66B (69%)

Puts: $759.10M (31%)

Prior 7-Day Average $345.67M

Calls: $237.23M (69%)

Puts: $108.44M (31%)

Current vs Prior 7-Day Avg -45.82%

Calls: -35.49%

Puts: -68.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.54

Prior (10/01) 0.57

Current vs Prior -5.82%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -10.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Prior (10/01) 4,821,490

Calls: 2,769,275 (57%)

Puts: 2,052,215 (43%)

Current vs Prior +3.39%

Prior 7-Day Total 33,441,465

Calls: 19,278,565 (58%)

Puts: 14,162,900 (42%)

Prior 7-Day Average 4,777,352

Calls: 2,754,080 (58%)

Puts: 2,023,271 (42%)

Current vs Prior 7-Day Avg +4.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.86% | 1.55%0.86% | 2.77%3.80% | 8.23%

Prior 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Current vs Prior -45.12% | -28.04%-45.12% | -12.18%-7.52% | -2.79%

Prior 7-Day Avg 1.57% | 2.23%1.82% | 3.22%4.47% | 8.66%

Current vs 7-Day Avg -45.27% | -30.20%-52.73% | -14.17%-15.04% | -5.02%

Prior 7-Day Eod 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Current vs 7-Day Eod -45.12% | -28.04%-45.12% | -12.18%-7.52% | -2.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.54% | 6.22%

Calls: 6.90% | 7.02%

Puts: 8.19% | 5.43%

Prior 3.50% | 9.14%

Calls: 5.97% | 9.38%

Puts: 1.04% | 8.91%

Current vs Prior +115.43% | -31.95%

Prior 7-Day Avg 5.66% | 9.03%

Calls: 6.79% | 8.90%

Puts: 4.54% | 9.16%

Current vs 7-Day Avg +33.18% | -31.13%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($153.04M) vs puts ($34.24M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	29.20	29.55	$29.38	1.2%	40	0.96	5.4K
$360.00	Nov 6	2.21	2.24	$2.23	1.3%	792	0.17	897
$300.00	Oct 16	33.85	34.35	$34.10	1.5%	83	0.97	14.0K
$280.00	Oct 16	53.35	54.25	$53.80	1.7%	36	0.99	2.0K
$270.00	Oct 16	63.35	64.50	$63.93	1.8%	93	0.99	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	4.20	4.30	$4.25	2.4%	1.2K	0.28	2.5K
$300.00	Oct 23	0.41	0.42	$0.42	2.4%	259	0.05	8.6K
$335.00	Oct 16	6.15	6.30	$6.23	2.4%	379	0.54	9.1K
$335.00	Oct 30	9.60	9.85	$9.73	2.6%	90	0.51	552
$325.00	Oct 30	5.60	5.75	$5.68	2.6%	214	0.35	773

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.43, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.13	0.14	$0.14	7.1%	214.6K	0.15	19.1K
$342.50	Oct 5	0.06	0.07	$0.07	14.3%	3.5K	0.03	1.6K
$340.00	Oct 5	0.17	0.20	$0.19	15.8%	8.5K	0.08	2.9K
$337.50	Oct 5	0.46	0.52	$0.49	12.2%	9.1K	0.19	1.8K
$345.00	Oct 7	0.22	0.24	$0.23	8.7%	478	0.07	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	0.21	0.22	$0.22	4.5%	95.1K	0.28	3.5K
$325.00	Oct 5	0.14	0.17	$0.16	18.8%	2.7K	0.06	2.1K
$327.50	Oct 5	0.31	0.35	$0.33	12.1%	3.2K	0.13	1.8K
$322.50	Oct 5	0.08	0.09	$0.09	11.1%	838	0.04	478
$330.00	Oct 5	0.68	0.77	$0.73	12.3%	10.0K	0.25	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	62.40	64.75	$63.58	3.7%	90	1.00	208
$275.00	Oct 2	57.60	58.85	$58.23	2.1%	4	1.00	179
$280.00	Oct 2	52.50	54.30	$53.40	3.4%	13	1.00	290
$285.00	Oct 2	47.50	49.05	$48.28	3.2%	2	1.00	231
$290.00	Oct 2	42.70	43.80	$43.25	2.5%	91	1.00	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	20.95	22.15	$21.55	5.6%	40	1.00	--
$390.00	Oct 16	55.95	57.85	$56.90	3.3%	3	1.00	--
$375.00	Oct 2	41.15	42.75	$41.95	3.8%	10	1.00	--
$380.00	Oct 2	45.20	47.65	$46.43	5.3%	2	1.00	--
$355.00	Oct 2	20.30	22.15	$21.23	8.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 1.0M, top 214.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.13	0.14	$0.14	7.1%	214.6K	0.15	19.1K
$332.50	Oct 2	1.12	1.20	$1.16	6.9%	108.9K	0.72	10.8K
$337.50	Oct 2	0.01	0.02	$0.02	50.0%	73.6K	0.02	11.8K
$340.00	Oct 2	0.00	0.01	$0.01	100.0%	36.0K	0.01	19.3K
$335.00	Oct 5	1.17	1.23	$1.20	5.0%	26.9K	0.36	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.03	0.04	$0.04	25.0%	102.7K	0.04	11.2K
$332.50	Oct 2	0.21	0.22	$0.22	4.5%	95.1K	0.28	3.5K
$327.50	Oct 2	0.01	0.02	$0.02	50.0%	41.8K	0.02	10.1K
$322.50	Oct 2	0.00	0.01	$0.01	100.0%	13.9K	0.00	6.3K
$325.00	Oct 2	0.00	0.01	$0.01	100.0%	13.3K	0.01	12.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.9%, max 27.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	26.8%	20.9%	27.9%	109.8K	11.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	26.8%	20.9%	27.9%	95.5K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.84, avg 8.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 14	$1.22	$1.28	$1.22	61%	1.05	$331.22
$320.00	$330.00	Nov 13	$6.28	$3.72	$6.28	70%	0.59	$326.28
$327.50	$330.00	Oct 12	$1.55	$0.95	$1.55	71%	0.61	$329.05
$320.00	$325.00	Nov 6	$3.29	$1.71	$3.29	71%	0.52	$323.29
$330.00	$335.00	Nov 13	$2.57	$2.43	$2.57	57%	0.95	$332.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 13	$2.72	$2.28	$2.72	70%	0.84	$347.28
$340.00	$337.50	Oct 12	$1.33	$1.17	$1.33	72%	0.88	$338.67
$340.00	$337.50	Oct 14	$1.38	$1.12	$1.38	69%	0.81	$338.62
$345.00	$340.00	Nov 6	$2.93	$2.07	$2.93	65%	0.71	$342.07
$330.00	$327.50	Oct 14	$0.69	$1.81	$0.69	39%	2.62	$329.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 1.13, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.65	$2.65	$2.35	50%	1.13	$337.65
$340.00	$345.00	Oct 23	$1.64	$1.64	$3.36	63%	0.49	$341.64
$340.00	$345.00	Oct 30	$1.95	$1.95	$3.05	59%	0.64	$341.95
$340.00	$342.50	Oct 14	$0.81	$0.81	$1.69	69%	0.48	$340.81
$335.00	$337.50	Oct 5	$0.71	$0.71	$1.79	64%	0.40	$335.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Oct 14	$0.79	$0.79	$1.71	68%	0.46	$326.71
$290.00	$285.00	Nov 6	$0.32	$0.32	$4.68	94%	0.07	$289.68
$307.50	$305.00	Oct 12	$0.11	$0.11	$2.39	97%	0.05	$307.39
$322.50	$320.00	Oct 14	$0.47	$0.47	$2.03	80%	0.23	$322.03
$320.00	$317.50	Oct 12	$0.28	$0.28	$2.22	87%	0.13	$319.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.41% of stock, avg 5.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$1.16	$0.22	$1.38	$331.12	$333.88	0.41%
$335.00	Oct 2	$0.14	$1.71	$1.85	$333.15	$336.85	0.55%
$330.00	Oct 2	$3.40	$0.04	$3.44	$326.56	$333.44	1.03%
$332.50	Oct 5	$2.42	$1.50	$3.92	$328.58	$336.42	1.18%
$335.00	Oct 5	$1.20	$2.76	$3.96	$331.04	$338.96	1.19%
$337.50	Oct 2	$0.02	$4.13	$4.15	$333.35	$341.65	1.24%
$330.00	Oct 5	$4.13	$0.73	$4.86	$325.14	$334.86	1.46%
$337.50	Oct 5	$0.49	$4.55	$5.04	$332.46	$342.54	1.51%
$327.50	Oct 2	$5.88	$0.02	$5.90	$321.60	$333.40	1.77%
$335.00	Oct 7	$2.32	$3.83	$6.15	$328.85	$341.15	1.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.10% of stock, avg 2.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$325.00	Oct 5	$0.19	$0.16	$0.35	$324.65	$340.35
$335.00	$332.50	Oct 2	$0.14	$0.22	$0.36	$332.14	$335.36
$340.00	$327.50	Oct 5	$0.19	$0.33	$0.52	$326.98	$340.52
$345.00	$322.50	Oct 7	$0.23	$0.39	$0.62	$321.88	$345.62
$337.50	$325.00	Oct 5	$0.49	$0.16	$0.65	$324.35	$338.15
$342.50	$322.50	Oct 7	$0.43	$0.39	$0.82	$321.68	$343.32
$337.50	$327.50	Oct 5	$0.49	$0.33	$0.82	$326.68	$338.32
$345.00	$325.00	Oct 7	$0.23	$0.63	$0.86	$324.14	$345.86
$342.50	$325.00	Oct 7	$0.43	$0.63	$1.06	$323.94	$343.56
$340.00	$330.00	Oct 5	$0.19	$0.73	$0.92	$329.08	$340.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 1.78, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	340/342	Oct 14	$1.60	$0.90	36%	1.78	$325.90	$341.60
305/308	340/342	Oct 12	$0.78	$1.72	69%	0.45	$306.72	$340.78
320/322	340/342	Oct 14	$1.28	$1.22	48%	1.05	$321.22	$341.28
312/315	340/342	Oct 14	$1.01	$1.49	59%	0.68	$313.99	$341.01
325/328	352/355	Oct 14	$0.98	$1.52	60%	0.64	$326.52	$353.48
310/312	340/342	Oct 14	$0.94	$1.56	61%	0.60	$311.56	$340.94
305/308	350/352	Oct 12	$0.22	$2.28	90%	0.10	$307.28	$350.22
305/308	345/348	Oct 12	$0.40	$2.10	82%	0.19	$307.10	$345.40
305/308	348/350	Oct 12	$0.28	$2.22	87%	0.13	$307.22	$347.78
320/322	352/355	Oct 14	$0.66	$1.84	72%	0.36	$321.84	$353.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 2	$0.90	$1.60	70%	1.78
$330.00	$332.50	$335.00	Oct 2	$1.22	$1.28	80%	1.05
$310.00	$315.00	$320.00	Oct 30	$0.09	$4.91	12%	54.56
$315.00	$320.00	$325.00	Oct 30	$0.18	$4.82	14%	26.78
$325.00	$327.50	$330.00	Oct 5	$0.08	$2.42	18%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 2	$0.93	$1.57	70%	1.69
$330.00	$332.50	$335.00	Oct 2	$1.31	$1.19	81%	0.91
$327.50	$330.00	$332.50	Oct 2	$0.16	$2.34	27%	14.63
$345.00	$350.00	$355.00	Oct 23	$0.24	$4.76	15%	19.83
$330.00	$335.00	$340.00	Nov 13	$0.22	$4.78	14%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-13.01, 341 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Oct 5	-$13.01	$11.99
$305.00	$320.00	1:2	Nov 13	-$8.51	$6.49
$327.50	$330.00	1:2	Oct 2	-$0.92	$1.58
$290.00	$305.00	1:2	Oct 12	-$13.58	$1.42
$330.00	$332.50	1:2	Oct 5	-$0.71	$1.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$8.22	$6.78
$350.00	$342.50	1:2	Oct 12	-$3.55	$3.95
$355.00	$347.50	1:2	Oct 5	-$6.47	$1.03
$335.00	$332.50	1:2	Oct 5	-$0.24	$2.26
$337.50	$335.00	1:2	Oct 5	-$0.97	$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.33%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$11.10	0.50	0.5%	3.33%	3.78%	29	35
$340.00	Nov 13	$8.75	0.43	1.9%	2.62%	4.58%	40	24
$335.00	Nov 6	$10.30	0.49	0.5%	3.09%	3.54%	134	286
$345.00	Nov 13	$6.60	0.36	3.5%	1.98%	5.43%	99	12
$340.00	Nov 6	$7.90	0.42	1.9%	2.37%	4.32%	173	481
$345.00	Nov 6	$6.00	0.35	3.5%	1.80%	5.25%	75	410
$350.00	Nov 13	$5.10	0.30	5.0%	1.53%	6.48%	11	6
$335.00	Oct 30	$9.00	0.49	0.5%	2.70%	3.15%	1.6K	1.8K
$340.00	Oct 30	$6.70	0.41	1.9%	2.01%	3.96%	1.4K	2.0K
$350.00	Nov 6	$4.40	0.28	5.0%	1.32%	6.27%	2.7K	735

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701,020

Total Puts 378,649

Put/Call Ratio 0.54

Net Difference 322,371

Prior's Put/Call Breakdown

Total Calls 580,228

Total Puts 332,762

Put/Call Ratio 0.57

Net Difference 247,466

Prior 7-Day Put/Call Summary

Total Calls 5,370,500

Total Puts 3,237,158

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card