AAPL - Options Database

AAPL

APPLE INC

$333.62 +1.00%

(10/2 15:00) ◀

Friday, October 2, 2026 (3:10pm)

▶

◀ 10/2 15:10

Option Volume

Detail

ℹ

Current (10/02) 1,238,667

Calls: 781,702 (63%)

Puts: 456,965 (37%)

Prior (10/01) 1,160,008

Calls: 714,921 (62%)

Puts: 445,087 (38%)

Current vs Prior +6.78%

Calls: +9.34% (Calls)

Puts: +2.67% (Puts)

Prior 7-Day Total 7,609,893

Calls: 4,747,588 (62%)

Puts: 2,862,305 (38%)

Prior 7-Day Average 1,268,315

Calls: 678,226 (62%)

Puts: 408,900 (38%)

Current vs Prior 7-Day Avg -2.34%

Calls: +15.26%

Puts: +11.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $216.70M

Calls: $172.52M (80%)

Puts: $44.19M (20%)

Prior (10/01) $337.19M

Calls: $233.33M (69%)

Puts: $103.87M (31%)

Current vs Prior -35.73%

Calls: -26.06%

Puts: -57.46%

Prior 7-Day Total $2.25B

Calls: $1.55B (69%)

Puts: $707.21M (31%)

Prior 7-Day Average $375.72M

Calls: $221.02M (69%)

Puts: $101.03M (31%)

Current vs Prior 7-Day Avg -42.32%

Calls: -21.94%

Puts: -56.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.58

Prior (10/01) 0.62

Current vs Prior -6.10%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -3.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Prior (10/01) 4,821,490

Calls: 2,769,275 (57%)

Puts: 2,052,215 (43%)

Current vs Prior +3.39%

Prior 7-Day Total 26,904,506

Calls: 15,776,078 (59%)

Puts: 11,128,428 (41%)

Prior 7-Day Average 4,484,084

Calls: 2,629,346 (59%)

Puts: 1,854,738 (41%)

Current vs Prior 7-Day Avg +11.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.81% | 1.53%0.81% | 2.70%3.76% | 8.21%

Prior 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Current vs Prior -48.20% | -29.32%-48.20% | -14.40%-8.29% | -2.94%

Prior 7-Day Avg 1.66% | 2.29%1.77% | 3.19%4.37% | 8.60%

Current vs 7-Day Avg -50.95% | -33.37%-54.23% | -15.32%-13.91% | -4.55%

Prior 7-Day Eod 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Current vs 7-Day Eod -48.20% | -29.32%-48.20% | -14.40%-8.29% | -2.94%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.40% | 3.79%

Calls: 4.13% | 5.65%

Puts: 6.67% | 1.92%

Prior 3.50% | 9.14%

Calls: 5.97% | 9.38%

Puts: 1.04% | 8.91%

Current vs Prior +54.29% | -58.53%

Prior 7-Day Avg 5.83% | 8.27%

Calls: 7.29% | 8.45%

Puts: 4.36% | 8.09%

Current vs 7-Day Avg -7.32% | -54.15%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($172.52M) vs puts ($44.19M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.84	0.85	$0.85	1.2%	4.3K	0.13	33.0K
$270.00	Oct 2	63.15	64.05	$63.60	1.4%	116	1.00	208
$275.00	Oct 2	58.20	59.15	$58.68	1.6%	24	1.00	179
$280.00	Oct 16	53.40	54.35	$53.88	1.8%	57	1.00	2.0K
$330.00	Oct 16	7.95	8.10	$8.03	1.9%	1.2K	0.61	13.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 2	61.15	62.00	$61.58	1.4%	1	1.00	--
$400.00	Oct 2	66.05	67.10	$66.57	1.6%	1	1.00	--
$335.00	Oct 5	2.58	2.63	$2.61	1.9%	3.1K	0.62	420
$335.00	Oct 9	4.35	4.45	$4.40	2.3%	1.5K	0.55	1.5K
$335.00	Oct 16	6.00	6.15	$6.08	2.5%	455	0.53	9.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.08	0.09	$0.09	11.1%	252.0K	0.14	19.1K
$342.50	Oct 5	0.06	0.07	$0.07	14.3%	4.3K	0.03	1.6K
$340.00	Oct 5	0.19	0.20	$0.20	5.0%	10.0K	0.09	2.9K
$337.50	Oct 5	0.53	0.55	$0.54	3.7%	10.8K	0.20	1.8K
$342.50	Oct 7	0.41	0.46	$0.44	11.4%	1.5K	0.12	413

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	0.10	0.11	$0.11	9.1%	126.6K	0.17	3.5K
$325.00	Oct 5	0.11	0.12	$0.12	8.3%	3.2K	0.05	2.1K
$322.50	Oct 5	0.05	0.06	$0.06	16.7%	921	0.03	478
$327.50	Oct 5	0.26	0.27	$0.27	3.7%	4.3K	0.11	1.8K
$330.00	Oct 5	0.61	0.64	$0.63	4.8%	12.3K	0.23	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	63.15	64.05	$63.60	1.4%	116	1.00	208
$275.00	Oct 2	58.20	59.15	$58.68	1.6%	24	1.00	179
$280.00	Oct 2	52.55	54.30	$53.43	3.3%	35	1.00	290
$285.00	Oct 2	47.50	49.35	$48.43	3.8%	2	1.00	231
$290.00	Oct 2	42.95	44.15	$43.55	2.8%	103	1.00	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 2	38.25	39.60	$38.92	3.5%	4	1.00	--
$375.00	Oct 2	40.65	42.05	$41.35	3.4%	15	1.00	--
$380.00	Oct 2	45.60	47.00	$46.30	3.0%	5	1.00	--
$395.00	Oct 2	61.15	62.00	$61.58	1.4%	1	1.00	--
$400.00	Oct 2	66.05	67.10	$66.57	1.6%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 1.2M, top 252.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.08	0.09	$0.09	11.1%	252.0K	0.14	19.1K
$332.50	Oct 2	1.19	1.24	$1.21	4.1%	116.3K	0.83	10.8K
$337.50	Oct 2	0.00	0.01	$0.01	100.0%	75.5K	0.01	11.8K
$340.00	Oct 2	0.00	0.01	$0.01	100.0%	36.5K	0.01	19.3K
$335.00	Oct 5	1.24	1.28	$1.26	3.2%	31.7K	0.38	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	0.10	0.11	$0.11	9.1%	126.6K	0.17	3.5K
$330.00	Oct 2	0.01	0.02	$0.02	50.0%	107.6K	0.02	11.2K
$327.50	Oct 2	0.00	0.01	$0.01	100.0%	42.5K	0.01	10.1K
$335.00	Oct 2	1.45	1.55	$1.50	6.7%	16.7K	0.86	8.3K
$325.00	Oct 2	0.00	0.01	$0.01	100.0%	16.4K	0.01	12.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.1%, max 52.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	31.6%	20.8%	52.1%	117.4K	11.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	31.6%	20.8%	52.1%	127.1K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 1.40, avg 7.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 6	$3.10	$1.90	$3.10	71%	0.61	$323.10
$320.00	$330.00	Nov 13	$6.25	$3.75	$6.25	70%	0.60	$326.25
$320.00	$325.00	Oct 30	$3.30	$1.70	$3.30	73%	0.52	$323.30
$327.50	$330.00	Oct 16	$1.57	$0.93	$1.57	68%	0.59	$329.07
$365.00	$370.00	Oct 30	$0.31	$4.69	$0.31	10%	15.13	$365.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 14	$1.04	$1.46	$1.04	69%	1.40	$338.96
$335.00	$332.50	Oct 14	$1.00	$1.50	$1.00	54%	1.50	$334.00
$340.00	$337.50	Oct 12	$1.47	$1.03	$1.47	72%	0.70	$338.53
$350.00	$345.00	Nov 13	$3.15	$1.85	$3.15	70%	0.59	$346.85
$340.00	$335.00	Nov 13	$2.50	$2.50	$2.50	57%	1.00	$337.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.02, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.53	$2.53	$2.47	50%	1.02	$337.53
$345.00	$350.00	Nov 13	$1.80	$1.80	$3.20	63%	0.56	$346.80
$335.00	$340.00	Oct 30	$2.40	$2.40	$2.60	51%	0.92	$337.40
$340.00	$345.00	Oct 23	$1.64	$1.64	$3.36	63%	0.49	$341.64
$335.00	$340.00	Oct 23	$2.22	$2.22	$2.78	52%	0.80	$337.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$275.00	Oct 5	$0.25	$0.25	$14.75	97%	0.02	$289.75
$325.00	$320.00	Nov 13	$1.80	$1.80	$3.20	63%	0.56	$323.20
$332.50	$330.00	Oct 14	$1.15	$1.15	$1.35	53%	0.85	$331.35
$325.00	$320.00	Oct 30	$1.52	$1.52	$3.48	66%	0.44	$323.48
$325.00	$322.50	Oct 12	$0.48	$0.48	$2.02	78%	0.24	$324.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.40% of stock, avg 5.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$1.21	$0.11	$1.32	$331.18	$333.82	0.40%
$335.00	Oct 2	$0.09	$1.50	$1.59	$333.41	$336.59	0.48%
$330.00	Oct 2	$3.63	$0.02	$3.65	$326.35	$333.65	1.09%
$332.50	Oct 5	$2.48	$1.35	$3.83	$328.67	$336.33	1.15%
$335.00	Oct 5	$1.26	$2.61	$3.87	$331.13	$338.87	1.16%
$337.50	Oct 2	$0.01	$3.88	$3.89	$333.61	$341.39	1.17%
$330.00	Oct 5	$4.25	$0.63	$4.88	$325.12	$334.88	1.46%
$337.50	Oct 5	$0.54	$4.43	$4.97	$332.53	$342.47	1.49%
$327.50	Oct 2	$6.08	$0.01	$6.09	$321.41	$333.59	1.83%
$332.50	Oct 7	$3.63	$2.49	$6.12	$326.38	$338.62	1.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.06% of stock, avg 2.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$332.50	Oct 2	$0.09	$0.11	$0.20	$332.30	$335.20
$340.00	$325.00	Oct 5	$0.20	$0.12	$0.32	$324.68	$340.32
$340.00	$327.50	Oct 5	$0.20	$0.27	$0.47	$327.03	$340.47
$345.00	$322.50	Oct 7	$0.23	$0.34	$0.57	$321.93	$345.57
$337.50	$325.00	Oct 5	$0.54	$0.12	$0.66	$324.34	$338.16
$342.50	$322.50	Oct 7	$0.44	$0.34	$0.78	$321.72	$343.28
$345.00	$325.00	Oct 7	$0.23	$0.57	$0.80	$324.20	$345.80
$337.50	$327.50	Oct 5	$0.54	$0.27	$0.81	$326.69	$338.31
$340.00	$330.00	Oct 5	$0.20	$0.63	$0.83	$329.17	$340.83
$342.50	$325.00	Oct 7	$0.44	$0.57	$1.01	$323.99	$343.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 0.14, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	352/355	Oct 14	$0.31	$2.19	85%	0.14	$312.19	$352.81
310/312	340/342	Oct 14	$0.88	$1.62	62%	0.54	$311.62	$340.88
318/320	352/355	Oct 14	$0.51	$1.99	76%	0.26	$319.49	$353.01
270/275	375/380	Oct 30	$0.24	$4.76	94%	0.05	$274.76	$375.24
315/318	352/355	Oct 14	$0.41	$2.09	80%	0.20	$317.09	$352.91
318/320	340/342	Oct 14	$1.08	$1.42	53%	0.76	$318.92	$341.08
270/275	370/375	Oct 30	$0.35	$4.65	91%	0.08	$274.65	$370.35
275/280	380/385	Nov 6	$0.32	$4.68	92%	0.07	$279.68	$380.32
312/315	345/348	Oct 12	$0.43	$2.07	79%	0.21	$314.57	$345.43
310/312	348/350	Oct 14	$0.43	$2.07	79%	0.21	$312.07	$347.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 1.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 2	$1.04	$1.46	82%	1.40
$320.00	$325.00	$330.00	Oct 23	$0.15	$4.85	19%	32.33
$330.00	$332.50	$335.00	Oct 2	$1.30	$1.20	86%	0.92
$330.00	$335.00	$340.00	Nov 13	$0.10	$4.90	13%	49.00
$310.00	$315.00	$320.00	Oct 23	$0.06	$4.94	11%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 2	$0.99	$1.51	82%	1.53
$330.00	$332.50	$335.00	Oct 2	$1.30	$1.20	84%	0.92
$340.00	$345.00	$350.00	Oct 30	$0.17	$4.83	15%	28.41
$330.00	$335.00	$340.00	Nov 13	$0.15	$4.85	13%	32.33
$320.00	$325.00	$330.00	Oct 30	$0.26	$4.74	15%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-7.87, 338 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Nov 13	-$8.54	$6.46
$327.50	$330.00	1:2	Oct 2	-$1.18	$1.32
$332.50	$335.00	1:2	Oct 5	-$0.04	$2.46
$330.00	$332.50	1:2	Oct 5	-$0.71	$1.79
$290.00	$305.00	1:2	Oct 12	-$14.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$7.87	$7.13
$350.00	$342.50	1:2	Oct 12	-$3.36	$4.14
$355.00	$347.50	1:2	Oct 5	-$6.10	$1.40
$340.00	$337.50	1:2	Oct 2	-$1.46	$1.04
$335.00	$332.50	1:2	Oct 5	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.33%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$11.10	0.50	0.4%	3.33%	3.74%	29	35
$340.00	Nov 13	$8.80	0.43	1.9%	2.64%	4.55%	41	24
$335.00	Nov 6	$10.25	0.50	0.4%	3.07%	3.49%	145	286
$345.00	Nov 13	$6.75	0.37	3.4%	2.02%	5.43%	99	12
$340.00	Nov 6	$7.90	0.42	1.9%	2.37%	4.28%	226	481
$350.00	Nov 13	$5.05	0.30	4.9%	1.51%	6.42%	11	6
$345.00	Nov 6	$5.90	0.35	3.4%	1.77%	5.18%	94	410
$335.00	Oct 30	$9.10	0.49	0.4%	2.73%	3.14%	1.6K	1.8K
$340.00	Oct 30	$6.75	0.41	1.9%	2.02%	3.94%	1.5K	2.0K
$355.00	Nov 13	$3.80	0.24	6.4%	1.14%	7.55%	60	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781,702

Total Puts 456,965

Put/Call Ratio 0.58

Net Difference 324,737

Prior's Put/Call Breakdown

Total Calls 714,921

Total Puts 445,087

Put/Call Ratio 0.62

Net Difference 269,834

Prior 7-Day Put/Call Summary

Total Calls 4,747,588

Total Puts 2,862,305

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card