AAPL - Options Database

AAPL

APPLE INC

$333.40 +0.93%

(10/2 12:00) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 971,920

Calls: 646,028 (66%)

Puts: 325,892 (34%)

Prior (10/01) 813,487

Calls: 518,806 (64%)

Puts: 294,681 (36%)

Current vs Prior +19.48%

Calls: +24.52% (Calls)

Puts: +10.59% (Puts)

Prior 7-Day Total 8,607,658

Calls: 5,370,500 (62%)

Puts: 3,237,158 (38%)

Prior 7-Day Average 1,229,665

Calls: 767,214 (62%)

Puts: 462,451 (38%)

Current vs Prior 7-Day Avg -20.96%

Calls: -15.80%

Puts: -29.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $158.37M

Calls: $128.05M (81%)

Puts: $30.32M (19%)

Prior (10/01) $207.67M

Calls: $125.23M (60%)

Puts: $82.45M (40%)

Current vs Prior -23.74%

Calls: +2.25%

Puts: -63.22%

Prior 7-Day Total $2.42B

Calls: $1.66B (69%)

Puts: $759.10M (31%)

Prior 7-Day Average $345.67M

Calls: $237.23M (69%)

Puts: $108.44M (31%)

Current vs Prior 7-Day Avg -54.18%

Calls: -46.02%

Puts: -72.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.50

Prior (10/01) 0.57

Current vs Prior -11.19%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -16.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Prior (10/01) 4,821,490

Calls: 2,769,275 (57%)

Puts: 2,052,215 (43%)

Current vs Prior +3.39%

Prior 7-Day Total 33,441,465

Calls: 19,278,565 (58%)

Puts: 14,162,900 (42%)

Prior 7-Day Average 4,777,352

Calls: 2,754,080 (58%)

Puts: 2,023,271 (42%)

Current vs Prior 7-Day Avg +4.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.90% | 1.61%0.90% | 2.79%3.83% | 8.25%

Prior 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Current vs Prior -42.81% | -25.38%-42.81% | -11.39%-6.77% | -2.48%

Prior 7-Day Avg 1.57% | 2.23%1.82% | 3.22%4.47% | 8.66%

Current vs 7-Day Avg -42.96% | -27.62%-50.74% | -13.40%-14.35% | -4.71%

Prior 7-Day Eod 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Current vs 7-Day Eod -42.81% | -25.38%-42.81% | -11.39%-6.77% | -2.48%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.16% | 3.54%

Calls: 4.92% | 3.59%

Puts: 3.39% | 3.50%

Prior 3.50% | 9.14%

Calls: 5.97% | 9.38%

Puts: 1.04% | 8.91%

Current vs Prior +18.86% | -61.27%

Prior 7-Day Avg 5.66% | 9.03%

Calls: 6.79% | 8.90%

Puts: 4.54% | 9.16%

Current vs 7-Day Avg -26.52% | -60.80%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($128.05M) vs puts ($30.32M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 5.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	43.25	43.65	$43.45	0.9%	76	1.00	158
$300.00	Oct 16	33.95	34.35	$34.15	1.2%	80	0.95	14.0K
$280.00	Oct 2	52.95	53.65	$53.30	1.3%	6	1.00	290
$275.00	Oct 2	58.20	59.20	$58.70	1.7%	3	1.00	179
$310.00	Oct 16	24.30	24.75	$24.53	1.8%	158	0.92	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	12.80	13.10	$12.95	2.3%	28	0.78	3.0K
$335.00	Oct 16	6.20	6.35	$6.28	2.4%	368	0.54	9.1K
$335.00	Oct 30	9.65	9.90	$9.78	2.6%	81	0.51	552
$340.00	Oct 16	9.10	9.35	$9.23	2.7%	79	0.67	5.4K
$380.00	Oct 2	45.95	47.25	$46.60	2.8%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.44, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.17	0.18	$0.18	5.6%	192.7K	0.18	19.1K
$342.50	Oct 5	0.08	0.09	$0.09	11.1%	3.0K	0.04	1.6K
$340.00	Oct 5	0.22	0.24	$0.23	8.7%	7.5K	0.10	2.9K
$337.50	Oct 5	0.53	0.59	$0.56	10.7%	8.0K	0.20	1.8K
$345.00	Oct 7	0.23	0.27	$0.25	16.0%	418	0.07	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.05	0.06	$0.06	16.7%	92.5K	0.06	11.2K
$332.50	Oct 2	0.31	0.34	$0.33	9.1%	69.7K	0.30	3.5K
$325.00	Oct 5	0.17	0.20	$0.19	15.8%	2.3K	0.07	2.1K
$327.50	Oct 5	0.35	0.40	$0.38	13.2%	3.0K	0.14	1.8K
$330.00	Oct 5	0.75	0.83	$0.79	10.1%	9.1K	0.26	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	62.35	63.80	$63.08	2.3%	24	1.00	208
$275.00	Oct 2	58.20	59.20	$58.70	1.7%	3	1.00	179
$280.00	Oct 2	52.95	53.65	$53.30	1.3%	6	1.00	290
$285.00	Oct 2	47.85	49.20	$48.53	2.8%	2	1.00	231
$290.00	Oct 2	43.25	43.65	$43.45	0.9%	76	1.00	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	20.90	22.20	$21.55	6.0%	40	1.00	--
$380.00	Oct 2	45.95	47.25	$46.60	2.8%	2	1.00	--
$357.50	Oct 2	23.45	25.85	$24.65	9.7%	2	1.00	--
$375.00	Oct 2	40.85	42.30	$41.58	3.5%	6	1.00	--
$347.50	Oct 2	13.75	14.50	$14.13	5.3%	6	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 932.2K, top 192.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.17	0.18	$0.18	5.6%	192.7K	0.18	19.1K
$332.50	Oct 2	1.19	1.25	$1.22	4.9%	105.0K	0.70	10.8K
$337.50	Oct 2	0.02	0.03	$0.03	33.3%	68.0K	0.03	11.8K
$340.00	Oct 2	0.00	0.01	$0.01	100.0%	35.7K	0.01	19.3K
$335.00	Oct 5	1.25	1.32	$1.29	5.4%	25.6K	0.37	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.05	0.06	$0.06	16.7%	92.5K	0.06	11.2K
$332.50	Oct 2	0.31	0.34	$0.33	9.1%	69.7K	0.30	3.5K
$327.50	Oct 2	0.01	0.02	$0.02	50.0%	40.9K	0.02	10.1K
$322.50	Oct 2	0.00	0.01	$0.01	100.0%	13.9K	0.00	6.3K
$325.00	Oct 2	0.00	0.01	$0.01	100.0%	13.3K	0.01	12.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.4%, max 26.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	26.4%	21.0%	26.0%	105.8K	11.5K
$335.00	Oct 2	Nov 13	28.4%	27.3%	3.9%	192.8K	19.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	26.4%	21.0%	26.0%	70.1K	4.2K
$335.00	Oct 2	Nov 13	27.8%	27.3%	1.7%	9.4K	8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 1.27, avg 8.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$2.97	$2.03	$2.97	72%	0.68	$322.97
$320.00	$325.00	Nov 6	$3.05	$1.95	$3.05	71%	0.64	$323.05
$340.00	$345.00	Nov 13	$1.78	$3.22	$1.78	43%	1.81	$341.78
$320.00	$330.00	Nov 13	$6.33	$3.67	$6.33	69%	0.58	$326.33
$325.00	$327.50	Oct 14	$1.67	$0.83	$1.67	74%	0.50	$326.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 14	$1.10	$1.40	$1.10	69%	1.27	$338.90
$340.00	$337.50	Oct 12	$1.28	$1.22	$1.28	72%	0.95	$338.72
$340.00	$335.00	Nov 6	$2.52	$2.48	$2.52	58%	0.98	$337.48
$330.00	$327.50	Oct 14	$0.66	$1.84	$0.66	39%	2.79	$329.34
$330.00	$325.00	Nov 13	$1.77	$3.23	$1.77	44%	1.82	$328.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 1.27, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.80	$2.80	$2.20	50%	1.27	$337.80
$355.00	$360.00	Nov 13	$1.21	$1.21	$3.79	76%	0.32	$356.21
$335.00	$340.00	Oct 30	$2.42	$2.42	$2.58	51%	0.94	$337.42
$335.00	$340.00	Oct 23	$2.25	$2.25	$2.75	52%	0.82	$337.25
$350.00	$355.00	Oct 30	$1.17	$1.17	$3.83	74%	0.31	$351.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 13	$1.40	$1.40	$3.60	70%	0.39	$318.60
$320.00	$315.00	Oct 30	$1.20	$1.20	$3.80	72%	0.32	$318.80
$327.50	$325.00	Oct 14	$0.75	$0.75	$1.75	68%	0.43	$326.75
$332.50	$330.00	Oct 2	$0.27	$0.27	$2.23	70%	0.12	$332.23
$315.00	$310.00	Nov 6	$1.01	$1.01	$3.99	77%	0.25	$313.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.24, cheapest $1.24)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 5	$1.24	26.4%	15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.46% of stock, avg 5.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$1.22	$0.33	$1.55	$330.95	$334.05	0.46%
$335.00	Oct 2	$0.18	$1.77	$1.95	$333.05	$336.95	0.58%
$330.00	Oct 2	$3.43	$0.06	$3.49	$326.51	$333.49	1.05%
$332.50	Oct 5	$2.51	$1.57	$4.08	$328.42	$336.58	1.22%
$337.50	Oct 2	$0.03	$4.08	$4.11	$333.39	$341.61	1.23%
$335.00	Oct 5	$1.29	$2.86	$4.15	$330.85	$339.15	1.24%
$330.00	Oct 5	$4.20	$0.79	$4.99	$325.01	$334.99	1.50%
$337.50	Oct 5	$0.56	$4.63	$5.19	$332.31	$342.69	1.56%
$327.50	Oct 2	$5.90	$0.02	$5.92	$321.58	$333.42	1.78%
$335.00	Oct 7	$2.42	$3.88	$6.30	$328.70	$341.30	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.07% of stock, avg 2.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$330.00	Oct 2	$0.18	$0.06	$0.24	$329.76	$335.24
$340.00	$325.00	Oct 5	$0.23	$0.19	$0.42	$324.58	$340.42
$335.00	$332.50	Oct 2	$0.18	$0.33	$0.51	$331.99	$335.51
$340.00	$327.50	Oct 5	$0.23	$0.38	$0.61	$326.89	$340.61
$345.00	$322.50	Oct 7	$0.25	$0.41	$0.66	$321.84	$345.66
$337.50	$325.00	Oct 5	$0.56	$0.19	$0.75	$324.25	$338.25
$342.50	$322.50	Oct 7	$0.46	$0.41	$0.87	$321.63	$343.37
$337.50	$327.50	Oct 5	$0.56	$0.38	$0.94	$326.56	$338.44
$345.00	$325.00	Oct 7	$0.25	$0.67	$0.92	$324.08	$345.92
$342.50	$325.00	Oct 7	$0.46	$0.67	$1.13	$323.87	$343.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 0.56, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	342/345	Oct 14	$0.90	$1.60	62%	0.56	$316.60	$343.40
315/318	352/355	Oct 14	$0.47	$2.03	79%	0.23	$317.03	$352.97
325/328	342/345	Oct 14	$1.35	$1.15	43%	1.17	$326.15	$343.85
325/328	352/355	Oct 14	$0.92	$1.58	60%	0.58	$326.58	$353.42
280/285	355/360	Nov 13	$1.45	$3.55	70%	0.41	$283.55	$356.45
290/295	355/360	Nov 13	$1.65	$3.35	65%	0.49	$293.35	$356.65
275/280	355/360	Nov 13	$1.37	$3.63	71%	0.38	$278.63	$356.37
312/315	342/345	Oct 14	$0.77	$1.73	66%	0.45	$314.23	$343.27
310/312	342/345	Oct 14	$0.71	$1.79	68%	0.40	$311.79	$343.21
312/315	352/355	Oct 14	$0.34	$2.16	83%	0.16	$314.66	$352.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 11.40, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$305.00	$320.00	Nov 13	$1.21	$13.79	22%	11.40
$330.00	$332.50	$335.00	Oct 2	$1.17	$1.33	78%	1.14
$332.50	$335.00	$337.50	Oct 2	$0.89	$1.61	67%	1.81
$340.00	$345.00	$350.00	Nov 13	$0.13	$4.87	12%	37.46
$327.50	$330.00	$332.50	Oct 7	$0.14	$2.36	22%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.07	$4.93	15%	70.43
$332.50	$335.00	$337.50	Oct 2	$0.87	$1.63	67%	1.87
$330.00	$332.50	$335.00	Oct 2	$1.17	$1.33	76%	1.14
$315.00	$320.00	$325.00	Oct 30	$0.15	$4.85	13%	32.33
$327.50	$330.00	$332.50	Oct 2	$0.23	$2.27	29%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-12.62, 344 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Oct 5	-$12.62	$12.38
$305.00	$320.00	1:2	Nov 13	-$8.51	$6.49
$300.00	$312.50	1:2	Oct 14	-$9.83	$2.67
$290.00	$305.00	1:2	Oct 12	-$13.12	$1.88
$327.50	$330.00	1:2	Oct 2	-$0.96	$1.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$357.50	1:2	Oct 2	-$7.72	$9.78
$365.00	$350.00	1:2	Nov 6	-$8.28	$6.72
$350.00	$342.50	1:2	Oct 12	-$3.70	$3.80
$355.00	$347.50	1:2	Oct 7	-$6.18	$1.32
$355.00	$347.50	1:2	Oct 5	-$6.45	$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.34%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$11.15	0.50	0.5%	3.34%	3.82%	29	35
$335.00	Nov 6	$10.30	0.49	0.5%	3.09%	3.57%	115	286
$340.00	Nov 13	$8.25	0.43	2.0%	2.47%	4.45%	40	24
$345.00	Nov 13	$6.85	0.36	3.5%	2.05%	5.53%	72	12
$340.00	Nov 6	$7.90	0.42	2.0%	2.37%	4.35%	165	481
$350.00	Nov 13	$5.10	0.30	5.0%	1.53%	6.51%	9	6
$345.00	Nov 6	$5.90	0.35	3.5%	1.77%	5.25%	75	410
$335.00	Oct 30	$9.10	0.49	0.5%	2.73%	3.21%	573	1.8K
$340.00	Oct 30	$6.65	0.41	2.0%	1.99%	3.97%	1.4K	2.0K
$350.00	Nov 6	$4.40	0.28	5.0%	1.32%	6.30%	2.6K	735

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 646,028

Total Puts 325,892

Put/Call Ratio 0.50

Net Difference 320,136

Prior's Put/Call Breakdown

Total Calls 518,806

Total Puts 294,681

Put/Call Ratio 0.57

Net Difference 224,125

Prior 7-Day Put/Call Summary

Total Calls 5,370,500

Total Puts 3,237,158

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card