AAPL - Options Database

AAPL

APPLE INC

$332.47 +0.65%

(10/2 11:00) ◀

Friday, October 2, 2026 (12:00pm)

▶ (10/2 13:00)

◀ 10/2 12:00 ▶

Option Volume

Detail

ℹ

Current (10/02 12:00pm) 814,293

Calls: 548,294 (67%)

Puts: 265,999 (33%)

Prior (10/01) 677,744

Calls: 437,127 (64%)

Puts: 240,617 (36%)

Current vs Prior +20.15%

Calls: +25.43% (Calls)

Puts: +10.55% (Puts)

Prior 7-Day Total 8,607,658

Calls: 5,370,500 (62%)

Puts: 3,237,158 (38%)

Prior 7-Day Average 1,229,665

Calls: 767,214 (62%)

Puts: 462,451 (38%)

Current vs Prior 7-Day Avg -33.78%

Calls: -28.53%

Puts: -42.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 12:00pm) $122.30M

Calls: $92.77M (76%)

Puts: $29.53M (24%)

Prior (10/01) $173.15M

Calls: $96.45M (56%)

Puts: $76.70M (44%)

Current vs Prior -29.37%

Calls: -3.81%

Puts: -61.50%

Prior 7-Day Total $2.42B

Calls: $1.66B (69%)

Puts: $759.10M (31%)

Prior 7-Day Average $345.67M

Calls: $237.23M (69%)

Puts: $108.44M (31%)

Current vs Prior 7-Day Avg -64.62%

Calls: -60.89%

Puts: -72.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 12:00pm) 0.49

Prior (10/01) 0.55

Current vs Prior -11.87%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -19.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 12:00pm) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Prior (10/01) 4,821,490

Calls: 2,769,275 (57%)

Puts: 2,052,215 (43%)

Current vs Prior +3.39%

Prior 7-Day Total 33,441,465

Calls: 19,278,565 (58%)

Puts: 14,162,900 (42%)

Prior 7-Day Average 4,777,352

Calls: 2,754,080 (58%)

Puts: 2,023,271 (42%)

Current vs Prior 7-Day Avg +4.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.04% | 1.69%1.04% | 2.85%3.90% | 8.25%

Prior 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Current vs Prior -33.83% | -21.55%-33.83% | -9.52%-5.04% | -2.49%

Prior 7-Day Avg 1.57% | 2.23%1.82% | 3.22%4.47% | 8.66%

Current vs 7-Day Avg -34.01% | -23.90%-43.01% | -11.57%-12.76% | -4.73%

Prior 7-Day Eod 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Current vs 7-Day Eod -33.83% | -21.55%-33.83% | -9.52%-5.04% | -2.49%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.62% | 4.29%

Calls: 7.63% | 4.19%

Puts: 3.61% | 4.39%

Prior 3.50% | 9.14%

Calls: 5.97% | 9.38%

Puts: 1.04% | 8.91%

Current vs Prior +60.57% | -53.06%

Prior 7-Day Avg 5.66% | 9.03%

Calls: 6.79% | 8.90%

Puts: 4.54% | 9.16%

Current vs 7-Day Avg -0.73% | -52.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($92.77M) vs puts ($29.53M). Extreme bullish P/C ratio of 0.49 - heavy call buying (548,294 calls vs 265,999 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 5.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	0.81	0.82	$0.82	1.2%	90.0K	0.50	10.8K
$340.00	Oct 23	4.05	4.10	$4.07	1.2%	1.7K	0.35	6.4K
$335.00	Oct 9	2.95	3.00	$2.98	1.7%	7.6K	0.41	8.1K
$330.00	Oct 30	11.25	11.45	$11.35	1.8%	1.2K	0.56	1.3K
$300.00	Oct 16	32.80	33.40	$33.10	1.8%	60	0.97	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	4.40	4.50	$4.45	2.2%	4.3K	0.42	11.0K
$350.00	Oct 2	17.40	17.80	$17.60	2.3%	1	1.00	4
$332.50	Oct 16	5.45	5.60	$5.53	2.7%	308	0.49	751
$327.50	Oct 16	3.50	3.60	$3.55	2.8%	213	0.36	1.5K
$335.00	Oct 16	6.75	6.95	$6.85	2.9%	320	0.56	9.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.46, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.11	0.12	$0.12	8.3%	153.9K	0.12	19.1K
$332.50	Oct 2	0.81	0.82	$0.82	1.2%	90.0K	0.50	10.8K
$342.50	Oct 5	0.06	0.07	$0.07	14.3%	2.4K	0.03	1.6K
$340.00	Oct 5	0.16	0.17	$0.17	5.9%	6.1K	0.07	2.9K
$337.50	Oct 5	0.43	0.45	$0.44	4.5%	6.5K	0.16	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.15	0.16	$0.16	6.3%	74.8K	0.14	11.2K
$332.50	Oct 2	0.81	0.84	$0.83	3.6%	51.6K	0.50	3.5K
$325.00	Oct 5	0.23	0.26	$0.25	12.0%	2.0K	0.09	2.1K
$327.50	Oct 5	0.50	0.53	$0.52	5.8%	2.8K	0.18	1.8K
$320.00	Oct 7	0.29	0.35	$0.32	18.8%	346	0.08	281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 5	61.00	64.05	$62.53	4.9%	--	1.00	62
$295.00	Oct 5	36.05	37.95	$37.00	5.1%	--	1.00	30
$300.00	Oct 5	31.05	33.15	$32.10	6.5%	--	1.00	61
$307.50	Oct 5	23.10	26.40	$24.75	13.3%	1	1.00	--
$310.00	Oct 5	21.15	23.50	$22.33	10.5%	7	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	4.90	5.40	$5.15	9.7%	756	1.00	3.1K
$340.00	Oct 2	7.15	8.40	$7.78	16.1%	367	1.00	213
$342.50	Oct 2	9.90	11.35	$10.63	13.6%	27	1.00	614
$345.00	Oct 2	11.80	13.50	$12.65	13.4%	3	1.00	4
$347.50	Oct 2	14.70	15.60	$15.15	5.9%	6	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 781.8K, top 153.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.11	0.12	$0.12	8.3%	153.9K	0.12	19.1K
$332.50	Oct 2	0.81	0.82	$0.82	1.2%	90.0K	0.50	10.8K
$337.50	Oct 2	0.01	0.02	$0.02	50.0%	60.4K	0.02	11.8K
$340.00	Oct 2	0.00	0.01	$0.01	100.0%	35.2K	0.01	19.3K
$330.00	Oct 2	2.52	2.72	$2.62	7.6%	23.1K	0.86	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.15	0.16	$0.16	6.3%	74.8K	0.14	11.2K
$332.50	Oct 2	0.81	0.84	$0.83	3.6%	51.6K	0.50	3.5K
$327.50	Oct 2	0.03	0.04	$0.04	25.0%	31.5K	0.03	10.1K
$322.50	Oct 2	0.00	0.01	$0.01	100.0%	13.8K	0.00	6.3K
$325.00	Oct 2	0.01	0.02	$0.02	50.0%	12.3K	0.01	12.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.2%, max 29.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	27.2%	21.1%	29.2%	90.7K	11.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	27.2%	21.1%	29.2%	51.9K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.52, avg 8.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 14	$1.40	$1.10	$1.40	78%	0.79	$323.90
$320.00	$330.00	Nov 13	$6.03	$3.97	$6.03	68%	0.66	$326.03
$322.50	$325.00	Oct 16	$1.63	$0.87	$1.63	76%	0.53	$324.13
$320.00	$325.00	Nov 6	$3.17	$1.83	$3.17	70%	0.58	$323.17
$375.00	$380.00	Nov 13	$0.16	$4.84	$0.16	8%	30.25	$375.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 9	$1.65	$0.85	$1.65	88%	0.52	$343.35
$340.00	$337.50	Oct 14	$1.22	$1.28	$1.22	72%	1.05	$338.78
$342.50	$340.00	Oct 14	$1.55	$0.95	$1.55	78%	0.61	$340.95
$330.00	$327.50	Oct 14	$0.67	$1.83	$0.67	43%	2.73	$329.33
$340.00	$335.00	Nov 6	$2.52	$2.48	$2.52	59%	0.98	$337.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 1.02, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.53	$2.53	$2.47	52%	1.02	$337.53
$340.00	$345.00	Nov 6	$2.03	$2.03	$2.97	59%	0.68	$342.03
$345.00	$350.00	Nov 13	$1.73	$1.73	$3.27	65%	0.53	$346.73
$345.00	$350.00	Oct 23	$1.10	$1.10	$3.90	75%	0.28	$346.10
$332.50	$335.00	Oct 2	$0.70	$0.70	$1.80	50%	0.39	$333.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 13	$1.88	$1.88	$3.12	62%	0.60	$323.12
$327.50	$325.00	Oct 14	$0.91	$0.91	$1.59	64%	0.57	$326.59
$320.00	$315.00	Nov 6	$1.38	$1.38	$3.62	70%	0.38	$318.62
$325.00	$322.50	Oct 12	$0.59	$0.59	$1.91	74%	0.31	$324.41
$320.00	$315.00	Nov 13	$1.45	$1.45	$3.55	68%	0.41	$318.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.22, cheapest $1.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 5	$1.22	27.2%	16.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 5	$1.22	27.2%	16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.50% of stock, avg 5.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$0.82	$0.83	$1.65	$330.85	$334.15	0.50%
$335.00	Oct 2	$0.12	$2.59	$2.71	$332.29	$337.71	0.82%
$330.00	Oct 2	$2.62	$0.16	$2.78	$327.22	$332.78	0.84%
$332.50	Oct 5	$2.04	$2.05	$4.09	$328.41	$336.59	1.23%
$335.00	Oct 5	$1.02	$3.55	$4.57	$330.43	$339.57	1.37%
$330.00	Oct 5	$3.58	$1.07	$4.65	$325.35	$334.65	1.40%
$327.50	Oct 2	$4.95	$0.04	$4.99	$322.51	$332.49	1.50%
$337.50	Oct 2	$0.02	$5.15	$5.17	$332.33	$342.67	1.56%
$337.50	Oct 5	$0.44	$5.50	$5.94	$331.56	$343.44	1.79%
$327.50	Oct 5	$5.50	$0.52	$6.02	$321.48	$333.52	1.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.08% of stock, avg 2.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$330.00	Oct 2	$0.12	$0.16	$0.28	$329.72	$335.28
$340.00	$322.50	Oct 5	$0.17	$0.14	$0.31	$322.19	$340.31
$340.00	$325.00	Oct 5	$0.17	$0.25	$0.42	$324.58	$340.42
$337.50	$322.50	Oct 5	$0.44	$0.14	$0.58	$321.92	$338.08
$342.50	$320.00	Oct 7	$0.38	$0.32	$0.70	$319.30	$343.20
$337.50	$325.00	Oct 5	$0.44	$0.25	$0.69	$324.31	$338.19
$340.00	$327.50	Oct 5	$0.17	$0.52	$0.69	$326.81	$340.69
$342.50	$322.50	Oct 7	$0.38	$0.51	$0.89	$321.61	$343.39
$337.50	$327.50	Oct 5	$0.44	$0.52	$0.96	$326.54	$338.46
$340.00	$320.00	Oct 7	$0.72	$0.32	$1.04	$318.96	$341.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 0.10, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	352/355	Oct 12	$0.22	$2.28	90%	0.10	$312.28	$352.72
315/318	352/355	Oct 12	$0.35	$2.15	84%	0.16	$317.15	$352.85
322/325	352/355	Oct 12	$0.71	$1.79	70%	0.40	$324.29	$353.21
310/312	348/350	Oct 14	$0.48	$2.02	78%	0.24	$312.02	$347.98
312/315	352/355	Oct 12	$0.25	$2.25	87%	0.11	$314.75	$352.75
318/320	348/350	Oct 14	$0.71	$1.79	69%	0.40	$319.29	$348.21
310/312	352/355	Oct 14	$0.31	$2.19	84%	0.14	$312.19	$352.81
280/285	385/390	Oct 30	$0.23	$4.77	94%	0.05	$284.77	$385.23
310/312	340/342	Oct 12	$0.69	$1.81	69%	0.38	$311.81	$340.69
315/318	340/342	Oct 12	$0.82	$1.68	64%	0.49	$316.68	$340.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Oct 23	$0.15	$4.85	16%	32.33
$335.00	$340.00	$345.00	Nov 6	$0.11	$4.89	14%	44.45
$330.00	$332.50	$335.00	Oct 2	$1.10	$1.40	75%	1.27
$325.00	$330.00	$335.00	Oct 23	$0.38	$4.62	22%	12.16
$327.50	$330.00	$332.50	Oct 2	$0.53	$1.97	47%	3.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 6	$0.07	$4.93	14%	70.43
$330.00	$335.00	$340.00	Nov 13	$0.07	$4.93	13%	70.43
$330.00	$332.50	$335.00	Oct 2	$1.09	$1.41	76%	1.29
$327.50	$330.00	$332.50	Oct 2	$0.55	$1.95	47%	3.55
$315.00	$320.00	$325.00	Nov 6	$0.19	$4.81	13%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-11.47, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Oct 5	-$11.47	$13.53
$305.00	$320.00	1:2	Nov 13	-$7.03	$7.97
$327.50	$330.00	1:2	Oct 2	-$0.29	$2.21
$330.00	$332.50	1:2	Oct 5	-$0.50	$2.00
$332.50	$335.00	1:2	Oct 5	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$357.50	1:2	Oct 2	-$7.83	$9.67
$355.00	$345.00	1:2	Oct 7	-$3.60	$6.40
$365.00	$350.00	1:2	Nov 6	-$8.16	$6.84
$337.50	$335.00	1:2	Oct 2	-$0.03	$2.47
$355.00	$347.50	1:2	Oct 5	-$6.63	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.08%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$10.25	0.48	0.8%	3.08%	3.84%	29	35
$340.00	Nov 13	$8.15	0.41	2.3%	2.45%	4.72%	39	24
$335.00	Nov 6	$9.55	0.48	0.8%	2.87%	3.63%	106	286
$345.00	Nov 13	$6.35	0.35	3.8%	1.91%	5.68%	67	12
$340.00	Nov 6	$7.50	0.41	2.3%	2.26%	4.52%	145	481
$350.00	Nov 13	$4.75	0.29	5.3%	1.43%	6.70%	8	6
$335.00	Oct 30	$8.45	0.47	0.8%	2.54%	3.30%	483	1.8K
$345.00	Nov 6	$5.40	0.34	3.8%	1.62%	5.39%	69	410
$340.00	Oct 30	$6.35	0.39	2.3%	1.91%	4.17%	1.4K	2.0K
$350.00	Nov 6	$3.95	0.27	5.3%	1.19%	6.46%	69	735

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548,294

Total Puts 265,999

Put/Call Ratio 0.49

Net Difference 282,295

Prior's Put/Call Breakdown

Total Calls 437,127

Total Puts 240,617

Put/Call Ratio 0.55

Net Difference 196,510

Prior 7-Day Put/Call Summary

Total Calls 5,370,500

Total Puts 3,237,158

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card