AAPL - Options Database

AAPL

APPLE INC

$332.98 +0.80%

(10/2 10:00) ◀

Friday, October 2, 2026 (11:00am)

▶

◀ 10/2 11:00

Option Volume

Detail

ℹ

Current (10/02 11:00am) 591,773

Calls: 419,648 (71%)

Puts: 172,125 (29%)

Prior (10/01) 430,667

Calls: 289,146 (67%)

Puts: 141,521 (33%)

Current vs Prior +37.41%

Calls: +45.13% (Calls)

Puts: +21.63% (Puts)

Prior 7-Day Total 8,607,658

Calls: 5,370,500 (62%)

Puts: 3,237,158 (38%)

Prior 7-Day Average 1,229,665

Calls: 767,214 (62%)

Puts: 462,451 (38%)

Current vs Prior 7-Day Avg -51.88%

Calls: -45.30%

Puts: -62.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 11:00am) $93.13M

Calls: $73.87M (79%)

Puts: $19.26M (21%)

Prior (10/01) $109.89M

Calls: $76.69M (70%)

Puts: $33.19M (30%)

Current vs Prior -15.25%

Calls: -3.68%

Puts: -41.98%

Prior 7-Day Total $2.42B

Calls: $1.66B (69%)

Puts: $759.10M (31%)

Prior 7-Day Average $345.67M

Calls: $237.23M (69%)

Puts: $108.44M (31%)

Current vs Prior 7-Day Avg -73.06%

Calls: -68.86%

Puts: -82.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 11:00am) 0.41

Prior (10/01) 0.49

Current vs Prior -16.20%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -32.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 11:00am) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Prior (10/01) 4,821,490

Calls: 2,769,275 (57%)

Puts: 2,052,215 (43%)

Current vs Prior +3.39%

Prior 7-Day Total 33,441,465

Calls: 19,278,565 (58%)

Puts: 14,162,900 (42%)

Prior 7-Day Average 4,777,352

Calls: 2,754,080 (58%)

Puts: 2,023,271 (42%)

Current vs Prior 7-Day Avg +4.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.05% | 1.67%1.05% | 2.82%3.85% | 8.26%

Prior 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Current vs Prior -33.16% | -22.64%-33.17% | -10.42%-6.14% | -2.36%

Prior 7-Day Avg 1.57% | 2.23%1.82% | 3.22%4.47% | 8.66%

Current vs 7-Day Avg -33.34% | -24.96%-42.43% | -12.45%-13.77% | -4.59%

Prior 7-Day Eod 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Current vs 7-Day Eod -33.16% | -22.64%-33.17% | -10.42%-6.14% | -2.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.97% | 5.03%

Calls: 4.20% | 3.81%

Puts: 1.74% | 6.25%

Prior 3.50% | 9.14%

Calls: 5.97% | 9.38%

Puts: 1.04% | 8.91%

Current vs Prior -15.14% | -44.97%

Prior 7-Day Avg 5.66% | 9.03%

Calls: 6.79% | 8.90%

Puts: 4.54% | 9.16%

Current vs 7-Day Avg -47.54% | -44.31%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($73.87M) vs puts ($19.26M). Extreme bullish P/C ratio of 0.41 - heavy call buying (419,648 calls vs 172,125 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 6.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	19.35	19.60	$19.48	1.3%	6	0.88	7.7K
$335.00	Oct 16	5.00	5.10	$5.05	2.0%	2.1K	0.46	12.7K
$300.00	Oct 9	33.00	33.70	$33.35	2.1%	7	0.99	218
$300.00	Oct 16	33.40	34.15	$33.78	2.2%	27	0.95	14.0K
$280.00	Oct 16	52.85	54.05	$53.45	2.2%	3	1.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	2.28	2.32	$2.30	1.7%	7.1K	0.79	8.3K
$352.50	Oct 16	19.55	20.05	$19.80	2.5%	--	0.90	98
$332.50	Oct 5	1.82	1.87	$1.85	2.7%	4.7K	0.46	466
$340.00	Oct 30	12.50	12.85	$12.68	2.8%	2	0.60	672
$332.50	Oct 2	0.70	0.72	$0.71	2.8%	36.9K	0.41	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.44, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.27	0.28	$0.28	3.6%	119.5K	0.21	19.1K
$342.50	Oct 5	0.10	0.11	$0.11	9.1%	1.5K	0.05	1.6K
$340.00	Oct 5	0.23	0.24	$0.24	4.2%	5.2K	0.10	2.9K
$337.50	Oct 5	0.55	0.60	$0.57	8.8%	4.9K	0.20	1.8K
$347.50	Oct 7	0.15	0.17	$0.16	12.5%	365	0.05	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.13	0.14	$0.14	7.1%	34.8K	0.12	11.2K
$332.50	Oct 2	0.70	0.72	$0.71	2.8%	36.9K	0.41	3.5K
$322.50	Oct 5	0.09	0.10	$0.10	10.0%	586	0.04	478
$325.00	Oct 5	0.20	0.22	$0.21	9.5%	1.2K	0.08	2.1K
$320.00	Oct 5	0.05	0.06	$0.06	16.7%	334	0.02	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 5	62.45	64.95	$63.70	3.9%	--	1.00	62
$295.00	Oct 5	37.50	39.95	$38.73	6.3%	--	1.00	30
$300.00	Oct 5	32.40	34.65	$33.53	6.7%	--	1.00	61
$310.00	Oct 5	22.55	24.95	$23.75	10.1%	7	1.00	46
$312.50	Oct 5	20.30	22.45	$21.38	10.1%	1	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	6.20	7.15	$6.68	14.2%	333	1.00	213
$342.50	Oct 2	8.50	9.95	$9.23	15.7%	15	1.00	614
$345.00	Oct 2	11.15	12.35	$11.75	10.2%	3	1.00	4
$347.50	Oct 2	14.30	15.30	$14.80	6.8%	4	1.00	1
$357.50	Oct 2	23.25	25.40	$24.33	8.8%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 568.7K, top 119.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.27	0.28	$0.28	3.6%	119.5K	0.21	19.1K
$332.50	Oct 2	1.16	1.21	$1.19	4.2%	58.8K	0.60	10.8K
$337.50	Oct 2	0.04	0.05	$0.05	20.0%	53.0K	0.04	11.8K
$340.00	Oct 2	0.01	0.02	$0.02	50.0%	31.6K	0.01	19.3K
$335.00	Oct 5	1.21	1.27	$1.24	4.8%	15.7K	0.35	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	0.70	0.72	$0.71	2.8%	36.9K	0.41	3.5K
$330.00	Oct 2	0.13	0.14	$0.14	7.1%	34.8K	0.12	11.2K
$327.50	Oct 2	0.03	0.04	$0.04	25.0%	16.9K	0.03	10.1K
$322.50	Oct 2	0.00	0.01	$0.01	100.0%	13.6K	0.00	6.3K
$325.00	Oct 2	0.01	0.02	$0.02	50.0%	10.5K	0.01	12.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.8%, max 34.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	28.5%	21.2%	34.8%	59.3K	11.5K
$335.00	Oct 2	Nov 13	29.9%	24.2%	23.8%	119.6K	19.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	28.5%	21.2%	34.8%	37.0K	4.2K
$335.00	Oct 2	Nov 6	29.9%	27.3%	9.7%	7.2K	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.56, avg 8.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 16	$1.60	$0.90	$1.60	88%	0.56	$316.60
$320.00	$325.00	Nov 6	$3.00	$2.00	$3.00	71%	0.67	$323.00
$345.00	$350.00	Nov 13	$1.47	$3.53	$1.47	37%	2.40	$346.47
$350.00	$355.00	Nov 6	$1.07	$3.93	$1.07	28%	3.67	$351.07
$335.00	$340.00	Nov 13	$2.22	$2.78	$2.22	50%	1.25	$337.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 16	$1.58	$0.92	$1.58	84%	0.58	$345.92
$335.00	$332.50	Oct 14	$0.90	$1.60	$0.90	55%	1.78	$334.10
$340.00	$337.50	Oct 12	$1.40	$1.10	$1.40	72%	0.79	$338.60
$340.00	$335.00	Nov 6	$2.43	$2.57	$2.43	58%	1.06	$337.57
$350.00	$345.00	Oct 30	$3.32	$1.68	$3.32	74%	0.51	$346.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.95, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 13	$2.43	$2.43	$2.57	56%	0.95	$342.43
$345.00	$350.00	Nov 6	$1.75	$1.75	$3.25	65%	0.54	$346.75
$350.00	$355.00	Nov 13	$1.50	$1.50	$3.50	69%	0.43	$351.50
$360.00	$365.00	Nov 6	$0.79	$0.79	$4.21	83%	0.19	$360.79
$370.00	$375.00	Nov 13	$0.55	$0.55	$4.45	88%	0.12	$370.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Oct 14	$1.35	$1.35	$1.15	52%	1.17	$331.15
$305.00	$300.00	Nov 13	$0.77	$0.77	$4.23	84%	0.18	$304.23
$332.50	$330.00	Oct 2	$0.57	$0.57	$1.93	60%	0.30	$331.93
$295.00	$290.00	Nov 6	$0.40	$0.40	$4.60	91%	0.09	$294.60
$310.00	$305.00	Nov 13	$0.90	$0.90	$4.10	80%	0.22	$309.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $1.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 5	$1.17	28.5%	16.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 5	$1.14	28.5%	16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.57% of stock, avg 5.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$1.19	$0.71	$1.90	$330.60	$334.40	0.57%
$335.00	Oct 2	$0.28	$2.30	$2.58	$332.42	$337.58	0.77%
$330.00	Oct 2	$3.14	$0.14	$3.28	$326.72	$333.28	0.99%
$332.50	Oct 5	$2.36	$1.85	$4.21	$328.29	$336.71	1.26%
$335.00	Oct 5	$1.24	$3.20	$4.44	$330.56	$339.44	1.33%
$337.50	Oct 2	$0.05	$4.55	$4.60	$332.90	$342.10	1.38%
$330.00	Oct 5	$3.95	$0.96	$4.91	$325.09	$334.91	1.47%
$337.50	Oct 5	$0.57	$5.03	$5.60	$331.90	$343.10	1.68%
$327.50	Oct 2	$5.60	$0.04	$5.64	$321.86	$333.14	1.69%
$327.50	Oct 5	$6.00	$0.45	$6.45	$321.05	$333.95	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.14% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$325.00	Oct 5	$0.24	$0.21	$0.45	$324.55	$340.45
$335.00	$330.00	Oct 2	$0.28	$0.14	$0.42	$329.58	$335.42
$340.00	$327.50	Oct 5	$0.24	$0.45	$0.69	$326.81	$340.69
$345.00	$322.50	Oct 7	$0.30	$0.44	$0.74	$321.76	$345.74
$337.50	$325.00	Oct 5	$0.57	$0.21	$0.78	$324.22	$338.28
$342.50	$322.50	Oct 7	$0.46	$0.44	$0.90	$321.60	$343.40
$337.50	$327.50	Oct 5	$0.57	$0.45	$1.02	$326.48	$338.52
$345.00	$325.00	Oct 7	$0.30	$0.74	$1.04	$323.96	$346.04
$335.00	$332.50	Oct 2	$0.28	$0.71	$0.99	$331.51	$335.99
$342.50	$325.00	Oct 7	$0.46	$0.74	$1.20	$323.80	$343.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.17, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	352/355	Oct 14	$0.37	$2.13	84%	0.17	$312.13	$352.87
290/295	345/350	Nov 6	$2.15	$2.85	56%	0.75	$292.85	$347.15
318/320	352/355	Oct 14	$0.57	$1.93	75%	0.30	$319.43	$353.07
325/328	352/355	Oct 14	$0.97	$1.53	59%	0.63	$326.53	$353.47
310/312	348/350	Oct 14	$0.49	$2.01	78%	0.24	$312.01	$347.99
312/315	352/355	Oct 14	$0.40	$2.10	82%	0.19	$314.60	$352.90
300/305	370/375	Nov 13	$1.32	$3.68	72%	0.36	$303.68	$371.32
280/285	345/350	Nov 6	$1.93	$3.07	60%	0.63	$283.07	$346.93
285/290	370/375	Nov 13	$0.91	$4.09	80%	0.22	$289.09	$370.91
310/312	350/352	Oct 12	$0.26	$2.24	87%	0.12	$312.24	$350.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$322.50	$327.50	Oct 12	$0.08	$4.92	21%	61.50
$340.00	$345.00	$350.00	Nov 6	$0.15	$4.85	14%	32.33
$332.50	$335.00	$337.50	Oct 2	$0.68	$1.82	55%	2.68
$350.00	$355.00	$360.00	Nov 6	$0.08	$4.92	11%	61.50
$305.00	$310.00	$315.00	Oct 30	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 23	$0.17	$4.83	18%	28.41
$332.50	$335.00	$337.50	Oct 2	$0.66	$1.84	55%	2.79
$330.00	$332.50	$335.00	Oct 12	$0.06	$2.44	18%	40.67
$335.00	$340.00	$345.00	Oct 30	$0.25	$4.75	16%	19.00
$330.00	$332.50	$335.00	Oct 2	$1.02	$1.48	67%	1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-13.76, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Oct 5	-$13.76	$11.24
$327.50	$330.00	1:2	Oct 2	-$0.68	$1.82
$332.50	$335.00	1:2	Oct 5	-$0.12	$2.38
$330.00	$332.50	1:2	Oct 5	-$0.77	$1.73
$345.00	$350.00	1:2	Oct 23	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$357.50	1:2	Oct 2	-$7.03	$10.47
$355.00	$345.00	1:2	Oct 7	-$2.01	$7.99
$357.50	$347.50	1:2	Oct 2	-$5.27	$4.73
$365.00	$350.00	1:2	Nov 6	-$7.36	$7.64
$337.50	$335.00	1:2	Oct 2	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.33%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$11.10	0.49	0.6%	3.33%	3.94%	27	35
$340.00	Nov 13	$8.65	0.44	2.1%	2.60%	4.71%	37	24
$345.00	Nov 13	$6.75	0.37	3.6%	2.03%	5.64%	34	12
$335.00	Nov 6	$10.05	0.49	0.6%	3.02%	3.62%	102	286
$340.00	Nov 6	$7.75	0.42	2.1%	2.33%	4.44%	129	481
$350.00	Nov 13	$5.05	0.31	5.1%	1.52%	6.63%	6	6
$345.00	Nov 6	$5.90	0.35	3.6%	1.77%	5.38%	60	410
$335.00	Oct 30	$8.80	0.48	0.6%	2.64%	3.25%	322	1.8K
$340.00	Oct 30	$6.55	0.40	2.1%	1.97%	4.08%	1.3K	2.0K
$355.00	Nov 13	$3.80	0.25	6.6%	1.14%	7.75%	17	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,648

Total Puts 172,125

Put/Call Ratio 0.41

Net Difference 247,523

Prior's Put/Call Breakdown

Total Calls 289,146

Total Puts 141,521

Put/Call Ratio 0.49

Net Difference 147,625

Prior 7-Day Put/Call Summary

Total Calls 5,370,500

Total Puts 3,237,158

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card