AAPL - Options Database

AAPL

APPLE INC

$332.04 +0.52%

(10/1 18:00) ◀

Friday, October 2, 2026 (10:00am)

▶ (10/2 11:00)

◀ 10/2 10:00 ▶

Option Volume

Detail

ℹ

Current (10/02 10:00am) 215,284

Calls: 149,466 (69%)

Puts: 65,818 (31%)

Prior (10/01) 219,449

Calls: 143,791 (66%)

Puts: 75,658 (34%)

Current vs Prior -1.90%

Calls: +3.95% (Calls)

Puts: -13.01% (Puts)

Prior 7-Day Total 8,728,149

Calls: 5,596,814 (64%)

Puts: 3,131,335 (36%)

Prior 7-Day Average 1,246,878

Calls: 799,544 (64%)

Puts: 447,333 (36%)

Current vs Prior 7-Day Avg -82.73%

Calls: -81.31%

Puts: -85.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:00am) $30.23M

Calls: $24.71M (82%)

Puts: $5.52M (18%)

Prior (10/01) $49.53M

Calls: $33.91M (68%)

Puts: $15.62M (32%)

Current vs Prior -38.96%

Calls: -27.13%

Puts: -64.65%

Prior 7-Day Total $2.56B

Calls: $1.79B (70%)

Puts: $772.75M (30%)

Prior 7-Day Average $365.95M

Calls: $255.55M (70%)

Puts: $110.39M (30%)

Current vs Prior 7-Day Avg -91.74%

Calls: -90.33%

Puts: -95.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:00am) 0.44

Prior (10/01) 0.53

Current vs Prior -16.31%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -22.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:00am) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Prior (10/01) 4,821,490

Calls: 2,769,275 (57%)

Puts: 2,052,215 (43%)

Current vs Prior +3.39%

Prior 7-Day Total 33,249,530

Calls: 19,169,179 (58%)

Puts: 14,080,351 (42%)

Prior 7-Day Average 4,749,932

Calls: 2,738,454 (58%)

Puts: 2,011,478 (42%)

Current vs Prior 7-Day Avg +4.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.20% | 1.79%1.20% | 2.93%3.96% | 8.31%

Prior 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%

Current vs Prior -42.59% | -29.70%-42.58% | -10.14%-6.99% | -2.63%

Prior 7-Day Avg 1.57% | 2.24%1.92% | 3.27%4.61% | 8.76%

Current vs 7-Day Avg -23.23% | -20.37%-37.49% | -10.51%-14.05% | -5.08%

Prior 7-Day Eod 2.09% | 2.54%1.57% | 3.15%4.11% | 8.46%

Current vs 7-Day Eod -42.59% | -29.70%-23.37% | -7.02%-3.52% | -1.76%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.08% | 3.99%

Calls: 3.92% | 4.32%

Puts: 6.25% | 3.66%

Prior 9.43% | 21.30%

Calls: 10.87% | 21.63%

Puts: 8.00% | 20.97%

Current vs Prior -46.13% | -81.27%

Prior 7-Day Avg 6.08% | 9.11%

Calls: 7.25% | 9.43%

Puts: 4.91% | 8.79%

Current vs 7-Day Avg -16.49% | -56.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($24.71M) vs puts ($5.52M). Extreme bullish P/C ratio of 0.44 - heavy call buying (149,466 calls vs 65,818 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 6.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	2.94	2.99	$2.97	1.7%	2.3K	0.40	8.1K
$305.00	Oct 16	27.80	28.40	$28.10	2.1%	--	0.95	5.4K
$300.00	Oct 16	32.50	33.35	$32.92	2.6%	9	0.97	14.0K
$330.00	Oct 9	5.40	5.55	$5.48	2.7%	728	0.59	5.5K
$327.50	Oct 9	7.00	7.20	$7.10	2.8%	349	0.68	580

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 9	2.21	2.28	$2.25	3.1%	84	0.32	1.4K
$325.00	Oct 9	1.55	1.60	$1.58	3.2%	213	0.25	1.6K
$335.00	Oct 9	5.55	5.75	$5.65	3.5%	156	0.60	1.5K
$332.50	Oct 5	2.41	2.50	$2.46	3.7%	655	0.53	466
$337.50	Oct 9	7.15	7.45	$7.30	4.1%	21	0.69	648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	0.05	0.06	$0.06	16.7%	15.7K	0.05	11.8K
$335.00	Oct 2	0.27	0.28	$0.28	3.6%	34.1K	0.17	19.1K
$345.00	Oct 5	0.05	0.06	$0.06	16.7%	362	0.02	2.9K
$340.00	Oct 5	0.22	0.25	$0.24	12.5%	2.0K	0.09	2.9K
$337.50	Oct 5	0.50	0.54	$0.52	7.7%	1.3K	0.17	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	0.11	0.12	$0.12	8.3%	11.5K	0.08	10.1K
$330.00	Oct 2	0.45	0.48	$0.47	6.4%	15.4K	0.25	11.2K
$322.50	Oct 5	0.16	0.19	$0.18	16.7%	273	0.06	478
$325.00	Oct 5	0.35	0.38	$0.37	8.1%	831	0.12	2.1K
$327.50	Oct 5	0.70	0.74	$0.72	5.6%	888	0.22	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 5	35.40	37.70	$36.55	6.3%	--	1.00	30
$300.00	Oct 5	30.55	32.60	$31.58	6.5%	--	1.00	61
$310.00	Oct 5	20.70	22.60	$21.65	8.8%	7	1.00	46
$312.50	Oct 5	17.90	20.25	$19.08	12.3%	1	1.00	4
$315.00	Oct 5	15.40	17.80	$16.60	14.5%	2	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	7.75	8.60	$8.18	10.4%	3	1.00	213
$342.50	Oct 2	9.80	11.35	$10.58	14.7%	14	1.00	614
$357.50	Oct 2	24.40	26.95	$25.67	9.9%	2	1.00	--
$355.00	Oct 7	22.30	24.65	$23.48	10.0%	1	1.00	--
$347.50	Oct 5	14.80	17.20	$16.00	15.0%	--	0.99	25

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 208.4K, top 34.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.27	0.28	$0.28	3.6%	34.1K	0.17	19.1K
$332.50	Oct 2	1.00	1.03	$1.02	2.9%	29.1K	0.45	10.8K
$337.50	Oct 2	0.05	0.06	$0.06	16.7%	15.7K	0.05	11.8K
$340.00	Oct 2	0.01	0.02	$0.02	50.0%	12.9K	0.01	19.3K
$330.00	Oct 2	2.50	2.60	$2.55	3.9%	6.9K	0.75	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.45	0.48	$0.47	6.4%	15.4K	0.25	11.2K
$327.50	Oct 2	0.11	0.12	$0.12	8.3%	11.5K	0.08	10.1K
$322.50	Oct 2	0.01	0.02	$0.02	50.0%	7.5K	0.01	6.3K
$325.00	Oct 2	0.03	0.05	$0.04	50.0%	7.3K	0.03	12.3K
$332.50	Oct 2	1.40	1.49	$1.44	6.3%	5.5K	0.55	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.5%, max 59.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	34.1%	21.4%	59.5%	29.2K	11.5K
$330.00	Oct 2	Nov 13	35.0%	24.2%	44.9%	6.9K	11.9K
$335.00	Oct 2	Nov 13	34.2%	27.4%	25.0%	34.1K	19.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	34.1%	21.4%	59.5%	5.5K	4.2K
$330.00	Oct 2	Nov 13	35.0%	24.2%	44.9%	15.5K	11.2K
$335.00	Oct 2	Nov 6	34.2%	26.9%	27.2%	563	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.68, avg 7.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 23	$2.98	$2.02	$2.98	76%	0.68	$322.98
$320.00	$325.00	Oct 30	$3.00	$2.00	$3.00	71%	0.67	$323.00
$335.00	$337.50	Oct 14	$0.55	$1.95	$0.55	41%	3.55	$335.55
$320.00	$325.00	Nov 6	$3.10	$1.90	$3.10	69%	0.61	$323.10
$322.50	$325.00	Oct 14	$1.65	$0.85	$1.65	76%	0.52	$324.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 14	$1.37	$1.13	$1.37	65%	0.82	$336.13
$340.00	$335.00	Oct 23	$2.88	$2.12	$2.88	66%	0.74	$337.12
$335.00	$330.00	Nov 6	$2.25	$2.75	$2.25	52%	1.22	$332.75
$320.00	$317.50	Oct 14	$0.23	$2.27	$0.23	19%	9.87	$319.77
$295.00	$290.00	Nov 13	$0.26	$4.74	$0.26	10%	18.23	$294.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 1.08, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.60	$2.60	$2.40	52%	1.08	$337.60
$370.00	$375.00	Oct 5	$0.33	$0.33	$4.67	96%	0.07	$370.33
$340.00	$342.50	Oct 14	$0.77	$0.77	$1.73	73%	0.45	$340.77
$332.50	$335.00	Oct 12	$1.32	$1.32	$1.18	51%	1.12	$333.82
$360.00	$365.00	Nov 6	$0.78	$0.78	$4.22	84%	0.18	$360.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 13	$1.12	$1.12	$3.88	78%	0.29	$308.88
$290.00	$285.00	Nov 13	$0.46	$0.46	$4.54	92%	0.10	$289.54
$300.00	$295.00	Nov 13	$0.67	$0.67	$4.33	86%	0.15	$299.33
$297.50	$295.00	Oct 2	$0.13	$0.13	$2.37	98%	0.05	$297.37
$285.00	$280.00	Nov 6	$0.30	$0.30	$4.70	94%	0.06	$284.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 5	$1.05	34.1%	18.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 5	$1.02	34.1%	18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.74% of stock, avg 5.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$1.02	$1.44	$2.46	$330.04	$334.96	0.74%
$330.00	Oct 2	$2.55	$0.47	$3.02	$326.98	$333.02	0.91%
$335.00	Oct 2	$0.28	$3.15	$3.43	$331.57	$338.43	1.03%
$332.50	Oct 5	$2.07	$2.46	$4.53	$327.97	$337.03	1.36%
$327.50	Oct 2	$4.68	$0.12	$4.80	$322.70	$332.30	1.45%
$330.00	Oct 5	$3.47	$1.38	$4.85	$325.15	$334.85	1.46%
$335.00	Oct 5	$1.11	$3.97	$5.08	$329.92	$340.08	1.53%
$337.50	Oct 2	$0.06	$5.53	$5.59	$331.91	$343.09	1.68%
$327.50	Oct 5	$5.30	$0.72	$6.02	$321.48	$333.52	1.81%
$337.50	Oct 5	$0.52	$5.93	$6.45	$331.05	$343.95	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.12% of stock, avg 2.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$327.50	Oct 2	$0.28	$0.12	$0.40	$327.10	$335.40
$340.00	$322.50	Oct 5	$0.24	$0.18	$0.42	$322.08	$340.42
$340.00	$325.00	Oct 5	$0.24	$0.37	$0.61	$324.39	$340.61
$337.50	$322.50	Oct 5	$0.52	$0.18	$0.70	$321.80	$338.20
$335.00	$330.00	Oct 2	$0.28	$0.47	$0.75	$329.25	$335.75
$342.50	$320.00	Oct 7	$0.44	$0.39	$0.83	$319.17	$343.33
$337.50	$325.00	Oct 5	$0.52	$0.37	$0.89	$324.11	$338.39
$342.50	$322.50	Oct 7	$0.44	$0.63	$1.07	$321.43	$343.57
$340.00	$327.50	Oct 5	$0.24	$0.72	$0.96	$326.54	$340.96
$340.00	$320.00	Oct 7	$0.78	$0.39	$1.17	$318.83	$341.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.87, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	340/342	Oct 14	$1.16	$1.34	58%	0.87	$316.34	$341.16
320/322	340/342	Oct 14	$1.37	$1.13	49%	1.21	$321.13	$341.37
315/318	352/355	Oct 14	$0.66	$1.84	76%	0.36	$316.84	$353.16
320/322	352/355	Oct 14	$0.87	$1.63	68%	0.53	$321.63	$353.37
315/318	338/340	Oct 14	$1.28	$1.22	50%	1.05	$316.22	$338.78
320/322	338/340	Oct 14	$1.49	$1.01	41%	1.48	$321.01	$338.99
315/318	338/340	Oct 12	$1.12	$1.38	55%	0.81	$316.38	$338.62
280/285	360/365	Nov 6	$1.08	$3.92	78%	0.28	$283.92	$361.08
315/318	348/350	Oct 14	$0.69	$1.81	72%	0.38	$316.81	$348.19
320/322	348/350	Oct 14	$0.90	$1.60	63%	0.56	$321.60	$348.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 6	$0.05	$4.95	15%	99.00
$335.00	$340.00	$345.00	Oct 30	$0.16	$4.84	16%	30.25
$310.00	$315.00	$320.00	Nov 6	$0.10	$4.90	11%	49.00
$330.00	$332.50	$335.00	Oct 2	$0.79	$1.71	58%	2.16
$325.00	$327.50	$330.00	Oct 5	$0.17	$2.33	24%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 13	$0.10	$4.90	12%	49.00
$330.00	$332.50	$335.00	Oct 2	$0.74	$1.76	58%	2.38
$315.00	$320.00	$325.00	Nov 6	$0.17	$4.83	13%	28.41
$320.00	$325.00	$330.00	Oct 23	$0.37	$4.63	20%	12.51
$325.00	$330.00	$335.00	Nov 6	$0.25	$4.75	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-10.88, 309 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Oct 5	-$10.88	$14.12
$315.00	$322.50	1:2	Oct 12	-$4.43	$3.07
$327.50	$330.00	1:2	Oct 2	-$0.42	$2.08
$332.50	$335.00	1:2	Oct 5	-$0.15	$2.35
$330.00	$332.50	1:2	Oct 5	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$345.00	1:2	Oct 7	-$3.38	$6.62
$365.00	$350.00	1:2	Nov 6	-$8.46	$6.54
$337.50	$335.00	1:2	Oct 2	-$0.77	$1.73
$332.50	$330.00	1:2	Oct 5	-$0.30	$2.20
$340.00	$330.00	1:2	Nov 13	-$4.67	$5.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.16%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$10.50	0.47	0.9%	3.16%	4.05%	8	35
$335.00	Nov 6	$9.45	0.48	0.9%	2.85%	3.74%	42	286
$340.00	Nov 13	$7.60	0.41	2.4%	2.29%	4.69%	1	24
$340.00	Nov 6	$7.25	0.41	2.4%	2.18%	4.58%	80	481
$345.00	Nov 13	$5.65	0.34	3.9%	1.70%	5.60%	6	12
$345.00	Nov 6	$5.35	0.34	3.9%	1.61%	5.51%	44	410
$335.00	Oct 30	$8.35	0.47	0.9%	2.51%	3.41%	171	1.8K
$350.00	Nov 13	$4.40	0.28	5.4%	1.33%	6.73%	3	6
$340.00	Oct 30	$6.20	0.39	2.4%	1.87%	4.26%	189	2.0K
$350.00	Nov 6	$3.85	0.27	5.4%	1.16%	6.57%	22	735

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,466

Total Puts 65,818

Put/Call Ratio 0.44

Net Difference 83,648

Prior's Put/Call Breakdown

Total Calls 143,791

Total Puts 75,658

Put/Call Ratio 0.53

Net Difference 68,133

Prior 7-Day Put/Call Summary

Total Calls 5,596,814

Total Puts 3,131,335

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card