AAPL - Options Database

AAPL

APPLE INC

$330.32 -0.81%

$330.20 (-0.04%)🌙

as of 10/01 06:00 PM

(10/1 16:00) ◀

Thursday, October 1, 2026 (6:00pm)

▶ (10/2 10:00)

◀ 10/1 18:00 ▶

Option Volume

Detail

ℹ

Current (10/01) 1,160,008

Calls: 714,921 (62%)

Puts: 445,087 (38%)

Prior (09/30) 1,869,246

Calls: 1,182,804 (63%)

Puts: 686,442 (37%)

Current vs Prior -37.94%

Calls: -39.56% (Calls)

Puts: -35.16% (Puts)

Prior 7-Day Total 8,552,108

Calls: 5,344,461 (62%)

Puts: 3,207,647 (38%)

Prior 7-Day Average 1,221,729

Calls: 763,494 (62%)

Puts: 458,235 (38%)

Current vs Prior 7-Day Avg -5.05%

Calls: -6.36%

Puts: -2.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $337.19M

Calls: $233.33M (69%)

Puts: $103.87M (31%)

Prior (09/30) $427.72M

Calls: $208.08M (49%)

Puts: $219.65M (51%)

Current vs Prior -21.17%

Calls: +12.14%

Puts: -52.71%

Prior 7-Day Total $2.43B

Calls: $1.67B (69%)

Puts: $759.16M (31%)

Prior 7-Day Average $346.80M

Calls: $238.35M (69%)

Puts: $108.45M (31%)

Current vs Prior 7-Day Avg -2.77%

Calls: -2.11%

Puts: -4.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.62

Prior (09/30) 0.58

Current vs Prior +7.27%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +3.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 4,821,490

Calls: 2,769,275 (57%)

Puts: 2,052,215 (43%)

Prior (09/30) 3,937,682

Calls: 2,431,100 (62%)

Puts: 1,506,582 (38%)

Current vs Prior +22.44%

Prior 7-Day Total 31,702,270

Calls: 18,548,571 (59%)

Puts: 13,153,699 (41%)

Prior 7-Day Average 4,528,895

Calls: 2,649,795 (59%)

Puts: 1,879,099 (41%)

Current vs Prior 7-Day Avg +6.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%

Prior 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%

Current vs Prior -25.07% | -15.03%-25.07% | -3.36%-3.59% | -0.88%

Prior 7-Day Avg 1.53% | 2.27%1.85% | 3.22%4.52% | 8.69%

Current vs 7-Day Avg +2.71% | -4.74%-15.20% | -2.09%-9.19% | -2.63%

Prior 7-Day Eod 1.60% | 2.14%2.09% | 3.26%4.26% | 8.54%

Current vs 7-Day Eod -2.29% | +0.92%-25.07% | -3.36%-3.59% | -0.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.50% | 9.14%

Calls: 5.97% | 9.38%

Puts: 1.04% | 8.91%

Prior 9.43% | 21.30%

Calls: 10.87% | 21.63%

Puts: 8.00% | 20.97%

Current vs Prior -62.88% | -57.09%

Prior 7-Day Avg 6.39% | 7.00%

Calls: 8.19% | 7.33%

Puts: 5.52% | 7.42%

Current vs 7-Day Avg -45.21% | +30.62%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($233.33M). Bullish P/C ratio of 0.62. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 6.7%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	2.15	2.20	$2.17	2.3%	91.2K	0.55	3.2K
$300.00	Oct 16	31.10	31.95	$31.53	2.7%	251	0.95	14.1K
$332.50	Oct 9	3.65	3.75	$3.70	2.7%	3.0K	0.44	1.6K
$330.00	Oct 9	4.85	5.00	$4.93	3.0%	5.1K	0.52	4.8K
$305.00	Oct 16	26.50	27.35	$26.93	3.2%	446	0.93	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	1.57	1.63	$1.60	3.7%	41.9K	0.45	11.7K
$327.50	Oct 2	0.73	0.76	$0.75	4.0%	67.0K	0.26	5.6K
$325.00	Oct 16	3.65	3.80	$3.72	4.0%	4.5K	0.35	6.1K
$335.00	Nov 6	12.40	12.95	$12.68	4.3%	248	0.55	190
$330.00	Oct 16	5.60	5.85	$5.73	4.4%	6.3K	0.48	11.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.06	0.07	$0.07	14.3%	47.1K	0.03	14.2K
$337.50	Oct 2	0.17	0.20	$0.19	15.8%	64.9K	0.08	5.1K
$335.00	Oct 2	0.46	0.48	$0.47	4.3%	96.0K	0.18	5.7K
$345.00	Oct 5	0.07	0.08	$0.08	12.5%	3.4K	0.03	2.4K
$342.50	Oct 5	0.15	0.17	$0.16	12.5%	1.6K	0.05	786

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 2	0.12	0.13	$0.13	7.7%	31.3K	0.06	4.0K
$320.00	Oct 2	0.05	0.06	$0.06	16.7%	37.7K	0.03	5.9K
$325.00	Oct 2	0.30	0.32	$0.31	6.5%	75.6K	0.13	6.9K
$327.50	Oct 2	0.73	0.76	$0.75	4.0%	67.0K	0.26	5.6K
$315.00	Oct 5	0.10	0.12	$0.11	18.2%	364	0.03	133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	54.45	57.20	$55.83	4.9%	11	1.00	179
$290.00	Oct 2	39.30	42.05	$40.67	6.8%	16	1.00	164
$300.00	Oct 2	30.00	31.00	$30.50	3.3%	677	1.00	446
$307.50	Oct 2	21.85	24.15	$23.00	10.0%	10	1.00	59
$265.00	Oct 2	63.80	67.10	$65.45	5.0%	23	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	9.35	10.40	$9.88	10.6%	6.1K	1.00	4.3K
$342.50	Oct 2	11.70	13.00	$12.35	10.5%	2.1K	1.00	1.3K
$345.00	Oct 2	14.35	15.80	$15.08	9.6%	4.3K	1.00	2.3K
$347.50	Oct 2	16.15	18.30	$17.23	12.5%	116	1.00	29
$350.00	Oct 2	18.05	20.80	$19.43	14.2%	3	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 1.0M, top 96.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.46	0.48	$0.47	4.3%	96.0K	0.18	5.7K
$330.00	Oct 2	2.15	2.20	$2.17	2.3%	91.2K	0.55	3.2K
$332.50	Oct 2	1.06	1.10	$1.08	3.7%	76.3K	0.34	2.3K
$337.50	Oct 2	0.17	0.20	$0.19	15.8%	64.9K	0.08	5.1K
$340.00	Oct 2	0.06	0.07	$0.07	14.3%	47.1K	0.03	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	0.30	0.32	$0.31	6.5%	75.6K	0.13	6.9K
$327.50	Oct 2	0.73	0.76	$0.75	4.0%	67.0K	0.26	5.6K
$330.00	Oct 2	1.57	1.63	$1.60	3.7%	41.9K	0.45	11.7K
$320.00	Oct 2	0.05	0.06	$0.06	16.7%	37.7K	0.03	5.9K
$322.50	Oct 2	0.12	0.13	$0.13	7.7%	31.3K	0.06	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.1%, max 26.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	28.6%	22.6%	26.3%	25.2K	2.2K
$332.50	Oct 2	Oct 16	28.5%	23.9%	19.5%	77.0K	2.9K
$330.00	Oct 2	Nov 13	28.0%	24.6%	13.8%	91.2K	3.2K
$335.00	Oct 2	Nov 13	28.9%	26.6%	8.9%	96.1K	5.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	28.6%	22.6%	26.3%	67.9K	6.7K
$332.50	Oct 2	Oct 16	28.5%	23.9%	19.5%	5.1K	5.2K
$330.00	Oct 2	Nov 13	28.0%	24.6%	13.8%	41.9K	11.7K
$335.00	Oct 2	Nov 13	28.9%	26.6%	8.9%	2.1K	9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 1.27, avg 8.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 14	$1.28	$1.22	$1.28	65%	0.95	$326.28
$325.00	$330.00	Nov 13	$2.60	$2.40	$2.60	59%	0.92	$327.60
$360.00	$365.00	Nov 13	$0.53	$4.47	$0.53	17%	8.43	$360.53
$327.50	$330.00	Oct 5	$1.40	$1.10	$1.40	67%	0.79	$328.90
$352.50	$360.00	Oct 14	$0.13	$7.37	$0.13	6%	56.69	$352.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Oct 14	$1.10	$1.40	$1.10	63%	1.27	$333.90
$335.00	$332.50	Oct 7	$1.23	$1.27	$1.23	68%	1.03	$333.77
$340.00	$337.50	Oct 12	$1.55	$0.95	$1.55	78%	0.61	$338.45
$345.00	$340.00	Oct 30	$3.08	$1.92	$3.08	71%	0.62	$341.92
$342.50	$340.00	Oct 14	$1.67	$0.83	$1.67	81%	0.50	$340.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.33, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 13	$1.24	$1.24	$3.76	78%	0.33	$356.24
$370.00	$380.00	Nov 13	$0.78	$0.78	$9.22	90%	0.08	$370.78
$335.00	$340.00	Oct 30	$2.20	$2.20	$2.80	55%	0.79	$337.20
$337.50	$340.00	Oct 14	$0.79	$0.79	$1.71	70%	0.46	$338.29
$335.00	$340.00	Nov 13	$2.25	$2.25	$2.75	54%	0.82	$337.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$320.00	Oct 14	$0.89	$0.89	$1.61	71%	0.55	$321.61
$330.00	$327.50	Oct 14	$1.38	$1.38	$1.12	51%	1.23	$328.62
$300.00	$295.00	Nov 13	$0.75	$0.75	$4.25	85%	0.18	$299.25
$305.00	$300.00	Nov 6	$0.83	$0.83	$4.17	83%	0.20	$304.17
$315.00	$310.00	Oct 30	$1.17	$1.17	$3.83	75%	0.31	$313.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $0.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 5	$0.83	28.5%	20.0%
$330.00	Oct 2	Oct 5	$1.03	28.0%	20.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 5	$0.92	28.5%	20.0%
$330.00	Oct 2	Oct 5	$0.84	28.0%	20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.14% of stock, avg 5.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 2	$2.17	$1.60	$3.77	$326.23	$333.77	1.14%
$332.50	Oct 2	$1.08	$3.01	$4.09	$328.41	$336.59	1.24%
$327.50	Oct 2	$3.78	$0.75	$4.53	$322.97	$332.03	1.37%
$335.00	Oct 2	$0.47	$5.03	$5.50	$329.50	$340.50	1.67%
$330.00	Oct 5	$3.20	$2.44	$5.64	$324.36	$335.64	1.71%
$332.50	Oct 5	$1.91	$3.93	$5.84	$326.66	$338.34	1.77%
$325.00	Oct 2	$5.83	$0.31	$6.14	$318.86	$331.14	1.86%
$327.50	Oct 5	$4.60	$1.56	$6.16	$321.34	$333.66	1.86%
$335.00	Oct 5	$1.12	$5.65	$6.77	$328.23	$341.77	2.05%
$330.00	Oct 7	$4.03	$3.45	$7.48	$322.52	$337.48	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$322.50	Oct 2	$0.19	$0.13	$0.32	$322.18	$337.82
$342.50	$320.00	Oct 5	$0.16	$0.30	$0.46	$319.54	$342.96
$337.50	$325.00	Oct 2	$0.19	$0.31	$0.50	$324.50	$338.00
$340.00	$320.00	Oct 5	$0.33	$0.30	$0.63	$319.37	$340.63
$335.00	$322.50	Oct 2	$0.47	$0.13	$0.60	$321.90	$335.60
$342.50	$322.50	Oct 5	$0.16	$0.48	$0.64	$321.86	$343.14
$335.00	$325.00	Oct 2	$0.47	$0.31	$0.78	$324.22	$335.78
$340.00	$322.50	Oct 5	$0.33	$0.48	$0.81	$321.69	$340.81
$337.50	$320.00	Oct 5	$0.62	$0.30	$0.92	$319.08	$338.42
$337.50	$327.50	Oct 2	$0.19	$0.75	$0.94	$326.56	$338.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 2.05, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	338/340	Oct 14	$1.68	$0.82	40%	2.05	$320.82	$339.18
320/322	350/352	Oct 14	$1.10	$1.40	62%	0.79	$321.40	$351.10
320/322	345/348	Oct 14	$1.24	$1.26	56%	0.98	$321.26	$346.24
295/300	355/360	Nov 13	$1.99	$3.01	63%	0.66	$298.01	$356.99
320/322	342/345	Oct 14	$1.29	$1.21	52%	1.07	$321.21	$343.79
275/280	355/360	Nov 13	$1.47	$3.53	72%	0.42	$278.53	$356.47
270/275	355/360	Nov 13	$1.39	$3.61	73%	0.39	$273.61	$356.39
285/290	355/360	Nov 13	$1.62	$3.38	69%	0.48	$288.38	$356.62
300/302	345/348	Oct 12	$0.45	$2.05	84%	0.22	$302.05	$345.45
320/322	340/342	Oct 14	$1.37	$1.13	47%	1.21	$321.13	$341.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$315.00	$325.00	Nov 13	$0.88	$9.12	22%	10.36
$327.50	$330.00	$332.50	Oct 5	$0.11	$2.39	28%	21.73
$330.00	$335.00	$340.00	Oct 30	$0.18	$4.82	16%	26.78
$310.00	$315.00	$320.00	Nov 6	$0.13	$4.87	12%	37.46
$325.00	$330.00	$335.00	Oct 23	$0.43	$4.57	21%	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 23	$0.29	$4.71	21%	16.24
$330.00	$335.00	$340.00	Oct 30	$0.19	$4.81	16%	25.32
$350.00	$355.00	$360.00	Oct 30	$0.05	$4.95	10%	99.00
$310.00	$315.00	$320.00	Oct 30	$0.11	$4.89	13%	44.45
$330.00	$335.00	$340.00	Nov 6	$0.19	$4.81	14%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-11.02, 319 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Oct 5	-$11.02	$13.98
$265.00	$290.00	1:2	Oct 7	-$16.17	$8.83
$327.50	$330.00	1:2	Oct 2	-$0.56	$1.94
$330.00	$332.50	1:2	Oct 5	-$0.62	$1.88
$332.50	$335.00	1:2	Oct 5	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$9.23	$5.77
$332.50	$330.00	1:2	Oct 2	-$0.19	$2.31
$335.00	$332.50	1:2	Oct 2	-$0.99	$1.51
$332.50	$330.00	1:2	Oct 5	-$0.95	$1.55
$325.00	$322.50	1:2	Oct 5	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 2.77%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$9.15	0.46	1.4%	2.77%	4.19%	39	--
$335.00	Nov 6	$9.00	0.46	1.4%	2.72%	4.14%	121	244
$340.00	Nov 13	$6.95	0.39	2.9%	2.10%	5.03%	27	--
$340.00	Nov 6	$6.95	0.38	2.9%	2.10%	5.03%	270	362
$345.00	Nov 13	$5.55	0.33	4.4%	1.68%	6.12%	22	--
$335.00	Oct 30	$7.80	0.45	1.4%	2.36%	3.78%	1.0K	1.7K
$350.00	Nov 13	$4.45	0.27	6.0%	1.35%	7.31%	9	--
$345.00	Nov 6	$4.95	0.32	4.4%	1.50%	5.94%	164	401
$340.00	Oct 30	$5.80	0.37	2.9%	1.76%	4.69%	1.4K	1.3K
$350.00	Nov 6	$3.70	0.25	6.0%	1.12%	7.08%	515	461

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714,921

Total Puts 445,087

Put/Call Ratio 0.62

Net Difference 269,834

Prior's Put/Call Breakdown

Total Calls 1,182,804

Total Puts 686,442

Put/Call Ratio 0.58

Net Difference 496,362

Prior 7-Day Put/Call Summary

Total Calls 5,344,461

Total Puts 3,207,647

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card