Tour v531
AAPL
APPLE INC
$330.32 -0.81%
$330.30 (-0.01%)🌙
as of 10/01 04:00 PM
◀ 10/1 16:00 ▶

Option Volume

Detail
ℹ
Current (10/01 4:00pm) 1,160,008
Calls: 714,921 (62%)
Puts: 445,087 (38%)
Prior (09/30) 1,868,614
Calls: 1,182,419 (63%)
Puts: 686,195 (37%)
Current vs Prior -37.92%
Calls: -39.54% (Calls)
Puts: -35.14% (Puts)
Prior 7-Day Total 8,728,149
Calls: 5,596,814 (64%)
Puts: 3,131,335 (36%)
Prior 7-Day Average 1,246,878
Calls: 799,544 (64%)
Puts: 447,333 (36%)
Current vs Prior 7-Day Avg -6.97%
Calls: -10.58%
Puts: -0.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 4:00pm) $337.19M
Calls: $233.33M (69%)
Puts: $103.87M (31%)
Prior (09/30) $427.24M
Calls: $207.67M (49%)
Puts: $219.57M (51%)
Current vs Prior -21.08%
Calls: +12.36%
Puts: -52.70%
Prior 7-Day Total $2.56B
Calls: $1.79B (70%)
Puts: $772.75M (30%)
Prior 7-Day Average $365.95M
Calls: $255.55M (70%)
Puts: $110.39M (30%)
Current vs Prior 7-Day Avg -7.86%
Calls: -8.70%
Puts: -5.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 4:00pm) 0.62
Prior (09/30) 0.58
Current vs Prior +7.28%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +9.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 4:00pm) 4,821,490
Calls: 2,769,275 (57%)
Puts: 2,052,215 (43%)
Prior (09/30) 4,878,577
Calls: 2,826,883 (58%)
Puts: 2,051,694 (42%)
Current vs Prior -1.17%
Prior 7-Day Total 33,249,530
Calls: 19,169,179 (58%)
Puts: 14,080,351 (42%)
Prior 7-Day Average 4,749,932
Calls: 2,738,454 (58%)
Puts: 2,011,478 (42%)
Current vs Prior 7-Day Avg +1.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.57% | 2.16%1.57% | 3.15%4.11% | 8.46%
Prior 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%
Current vs Prior -25.07% | -15.03%-25.07% | -3.36%-3.59% | -0.88%
Prior 7-Day Avg 1.57% | 2.24%1.92% | 3.27%4.61% | 8.76%
Current vs 7-Day Avg +0.18% | -3.76%-18.43% | -3.76%-10.91% | -3.38%
Prior 7-Day Eod 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%
Current vs 7-Day Eod -25.07% | -15.03%-25.07% | -3.36%-3.59% | -0.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 9.14%
Calls: 5.97% | 9.38%
Puts: 1.04% | 8.91%
Prior 9.43% | 21.30%
Calls: 10.87% | 21.63%
Puts: 8.00% | 20.97%
Current vs Prior -62.88% | -57.09%
Prior 7-Day Avg 6.08% | 9.11%
Calls: 7.25% | 9.43%
Puts: 4.91% | 8.79%
Current vs 7-Day Avg -42.46% | +0.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($233.33M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 22.152.20$2.172.3%91.2K0.553.2K
$300.00Oct 1631.1031.95$31.532.7%2510.9514.1K
$332.50Oct 93.653.75$3.702.7%3.0K0.441.6K
$330.00Oct 94.855.00$4.933.0%5.1K0.524.8K
$305.00Oct 1626.5027.35$26.933.2%4460.935.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 21.571.63$1.603.7%41.9K0.4511.7K
$327.50Oct 20.730.76$0.754.0%67.0K0.265.6K
$325.00Oct 163.653.80$3.724.0%4.5K0.356.1K
$335.00Nov 612.4012.95$12.684.3%2480.55190
$330.00Oct 165.605.85$5.734.4%6.3K0.4811.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 20.060.07$0.0714.3%47.1K0.0314.2K
$337.50Oct 20.170.20$0.1915.8%64.9K0.085.1K
$335.00Oct 20.460.48$0.474.3%96.0K0.185.7K
$345.00Oct 50.070.08$0.0812.5%3.4K0.032.4K
$342.50Oct 50.150.17$0.1612.5%1.6K0.05786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 20.120.13$0.137.7%31.3K0.064.0K
$320.00Oct 20.050.06$0.0616.7%37.7K0.035.9K
$325.00Oct 20.300.32$0.316.5%75.6K0.136.9K
$327.50Oct 20.730.76$0.754.0%67.0K0.265.6K
$315.00Oct 50.100.12$0.1118.2%3640.03133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 254.4557.20$55.834.9%111.00179
$290.00Oct 239.3042.05$40.676.8%161.00164
$300.00Oct 230.0031.00$30.503.3%6771.00446
$307.50Oct 221.8524.15$23.0010.0%101.0059
$265.00Oct 263.8067.10$65.455.0%231.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 29.3510.40$9.8810.6%6.1K1.004.3K
$342.50Oct 211.7013.00$12.3510.5%2.1K1.001.3K
$345.00Oct 214.3515.80$15.089.6%4.3K1.002.3K
$347.50Oct 216.1518.30$17.2312.5%1161.0029
$350.00Oct 218.0520.80$19.4314.2%31.006

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 1.0M, top 96.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 20.460.48$0.474.3%96.0K0.185.7K
$330.00Oct 22.152.20$2.172.3%91.2K0.553.2K
$332.50Oct 21.061.10$1.083.7%76.3K0.342.3K
$337.50Oct 20.170.20$0.1915.8%64.9K0.085.1K
$340.00Oct 20.060.07$0.0714.3%47.1K0.0314.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 20.300.32$0.316.5%75.6K0.136.9K
$327.50Oct 20.730.76$0.754.0%67.0K0.265.6K
$330.00Oct 21.571.63$1.603.7%41.9K0.4511.7K
$320.00Oct 20.050.06$0.0616.7%37.7K0.035.9K
$322.50Oct 20.120.13$0.137.7%31.3K0.064.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.4%, max 21.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 2Oct 1627.3%22.6%21.3%25.2K2.2K
$332.50Oct 2Oct 1627.4%23.8%14.8%77.0K2.9K
$330.00Oct 2Nov 1326.8%24.5%9.1%91.2K3.2K
$335.00Oct 2Nov 1327.7%26.6%4.4%96.1K5.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 2Oct 1627.3%22.6%21.3%67.9K6.7K
$332.50Oct 2Oct 1627.4%23.8%14.8%5.1K5.2K
$330.00Oct 2Nov 1326.8%24.5%9.1%41.9K11.7K
$335.00Oct 2Nov 1327.7%26.6%4.4%2.1K9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 1.27, avg 8.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$327.50Oct 14$1.28$1.22$1.2865%0.95$326.28
$325.00$330.00Nov 13$2.60$2.40$2.6059%0.92$327.60
$360.00$365.00Nov 13$0.53$4.47$0.5317%8.43$360.53
$327.50$330.00Oct 5$1.40$1.10$1.4067%0.79$328.90
$352.50$360.00Oct 14$0.13$7.37$0.136%56.69$352.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$332.50Oct 14$1.10$1.40$1.1063%1.27$333.90
$335.00$332.50Oct 7$1.23$1.27$1.2368%1.03$333.77
$340.00$337.50Oct 12$1.55$0.95$1.5578%0.61$338.45
$345.00$340.00Oct 30$3.08$1.92$3.0871%0.62$341.92
$342.50$340.00Oct 14$1.67$0.83$1.6781%0.50$340.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.33, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Nov 13$1.24$1.24$3.7678%0.33$356.24
$370.00$380.00Nov 13$0.78$0.78$9.2290%0.08$370.78
$335.00$340.00Oct 30$2.20$2.20$2.8055%0.79$337.20
$337.50$340.00Oct 14$0.79$0.79$1.7170%0.46$338.29
$335.00$340.00Nov 13$2.25$2.25$2.7554%0.82$337.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$320.00Oct 14$0.89$0.89$1.6171%0.55$321.61
$330.00$327.50Oct 14$1.38$1.38$1.1251%1.23$328.62
$300.00$295.00Nov 13$0.75$0.75$4.2585%0.18$299.25
$305.00$300.00Nov 6$0.83$0.83$4.1783%0.20$304.17
$315.00$310.00Oct 30$1.17$1.17$3.8375%0.31$313.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $0.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 2Oct 5$0.8327.4%19.8%
$330.00Oct 2Oct 5$1.0326.8%19.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 2Oct 5$0.9227.4%19.8%
$330.00Oct 2Oct 5$0.8426.8%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.14% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Oct 2$2.17$1.60$3.77$326.23$333.771.14%
$332.50Oct 2$1.08$3.01$4.09$328.41$336.591.24%
$327.50Oct 2$3.78$0.75$4.53$322.97$332.031.37%
$335.00Oct 2$0.47$5.03$5.50$329.50$340.501.67%
$330.00Oct 5$3.20$2.44$5.64$324.36$335.641.71%
$332.50Oct 5$1.91$3.93$5.84$326.66$338.341.77%
$325.00Oct 2$5.83$0.31$6.14$318.86$331.141.86%
$327.50Oct 5$4.60$1.56$6.16$321.34$333.661.86%
$335.00Oct 5$1.12$5.65$6.77$328.23$341.772.05%
$330.00Oct 7$4.03$3.45$7.48$322.52$337.482.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$322.50Oct 2$0.19$0.13$0.32$322.18$337.82
$342.50$320.00Oct 5$0.16$0.30$0.46$319.54$342.96
$337.50$325.00Oct 2$0.19$0.31$0.50$324.50$338.00
$340.00$320.00Oct 5$0.33$0.30$0.63$319.37$340.63
$335.00$322.50Oct 2$0.47$0.13$0.60$321.90$335.60
$342.50$322.50Oct 5$0.16$0.48$0.64$321.86$343.14
$335.00$325.00Oct 2$0.47$0.31$0.78$324.22$335.78
$340.00$322.50Oct 5$0.33$0.48$0.81$321.69$340.81
$337.50$320.00Oct 5$0.62$0.30$0.92$319.08$338.42
$337.50$327.50Oct 2$0.19$0.75$0.94$326.56$338.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 2.05, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322338/340Oct 14$1.68$0.8240%2.05$320.82$339.18
320/322350/352Oct 14$1.10$1.4062%0.79$321.40$351.10
320/322345/348Oct 14$1.24$1.2656%0.98$321.26$346.24
295/300355/360Nov 13$1.99$3.0163%0.66$298.01$356.99
320/322342/345Oct 14$1.29$1.2152%1.07$321.21$343.79
275/280355/360Nov 13$1.47$3.5372%0.42$278.53$356.47
270/275355/360Nov 13$1.39$3.6173%0.39$273.61$356.39
285/290355/360Nov 13$1.62$3.3869%0.48$288.38$356.62
300/302345/348Oct 12$0.45$2.0584%0.22$302.05$345.45
320/322340/342Oct 14$1.37$1.1347%1.21$321.13$341.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$315.00$325.00Nov 13$0.88$9.1222%10.36
$327.50$330.00$332.50Oct 5$0.11$2.3928%21.73
$330.00$335.00$340.00Oct 30$0.18$4.8216%26.78
$310.00$315.00$320.00Nov 6$0.13$4.8712%37.46
$325.00$330.00$335.00Oct 23$0.43$4.5721%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 23$0.29$4.7121%16.24
$330.00$335.00$340.00Oct 30$0.19$4.8116%25.32
$350.00$355.00$360.00Oct 30$0.05$4.9510%99.00
$310.00$315.00$320.00Oct 30$0.11$4.8913%44.45
$330.00$335.00$340.00Nov 6$0.19$4.8114%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-11.02, 319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$295.001:2Oct 5-$11.02$13.98
$265.00$290.001:2Oct 7-$16.17$8.83
$327.50$330.001:2Oct 2-$0.56$1.94
$330.00$332.501:2Oct 5-$0.62$1.88
$332.50$335.001:2Oct 5-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Nov 6-$9.23$5.77
$332.50$330.001:2Oct 2-$0.19$2.31
$335.00$332.501:2Oct 2-$0.99$1.51
$332.50$330.001:2Oct 5-$0.95$1.55
$325.00$322.501:2Oct 5-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 2.77%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Nov 13$9.150.461.4%2.77%4.19%39--
$335.00Nov 6$9.000.461.4%2.72%4.14%121244
$340.00Nov 13$6.950.392.9%2.10%5.03%27--
$340.00Nov 6$6.950.382.9%2.10%5.03%270362
$345.00Nov 13$5.550.334.4%1.68%6.12%22--
$335.00Oct 30$7.800.451.4%2.36%3.78%1.0K1.7K
$350.00Nov 13$4.450.276.0%1.35%7.31%9--
$345.00Nov 6$4.950.324.4%1.50%5.94%164401
$340.00Oct 30$5.800.372.9%1.76%4.69%1.4K1.3K
$350.00Nov 6$3.700.256.0%1.12%7.08%515461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714,921
Total Puts 445,087
Put/Call Ratio 0.62
Net Difference 269,834

Prior's Put/Call Breakdown

Total Calls 1,182,419
Total Puts 686,195
Put/Call Ratio 0.58
Net Difference 496,224

Prior 7-Day Put/Call Summary

Total Calls 5,596,814
Total Puts 3,131,335
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All