AAPL - Options Database

AAPL

APPLE INC

$329.61 -1.02%

(10/1 15:00) ◀

Thursday, October 1, 2026 (3:11pm)

▶ (10/1 16:00)

◀ 10/1 15:11 ▶

Option Volume

Detail

ℹ

Current (10/01) 1,017,443

Calls: 643,230 (63%)

Puts: 374,213 (37%)

Prior (09/30) 1,869,246

Calls: 1,182,804 (63%)

Puts: 686,442 (37%)

Current vs Prior -45.57%

Calls: -45.62% (Calls)

Puts: -45.49% (Puts)

Prior 7-Day Total 7,534,665

Calls: 4,701,231 (62%)

Puts: 2,833,434 (38%)

Prior 7-Day Average 1,255,777

Calls: 671,604 (62%)

Puts: 404,776 (38%)

Current vs Prior 7-Day Avg -18.98%

Calls: -4.22%

Puts: -7.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $280.09M

Calls: $199.34M (71%)

Puts: $80.75M (29%)

Prior (09/30) $427.72M

Calls: $208.08M (49%)

Puts: $219.65M (51%)

Current vs Prior -34.52%

Calls: -4.20%

Puts: -63.24%

Prior 7-Day Total $2.15B

Calls: $1.47B (68%)

Puts: $678.42M (32%)

Prior 7-Day Average $357.92M

Calls: $209.87M (68%)

Puts: $96.92M (32%)

Current vs Prior 7-Day Avg -21.75%

Calls: -5.02%

Puts: -16.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.58

Prior (09/30) 0.58

Current vs Prior +0.24%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -3.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 4,821,490

Calls: 2,769,275 (57%)

Puts: 2,052,215 (43%)

Prior (09/30) 3,937,682

Calls: 2,431,100 (62%)

Puts: 1,506,582 (38%)

Current vs Prior +22.44%

Prior 7-Day Total 26,880,780

Calls: 15,779,296 (59%)

Puts: 11,101,484 (41%)

Prior 7-Day Average 4,480,130

Calls: 2,629,882 (59%)

Puts: 1,850,247 (41%)

Current vs Prior 7-Day Avg +7.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.60% | 2.14%1.60% | 3.16%4.17% | 8.53%

Prior 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%

Current vs Prior -23.32% | -15.80%-23.32% | -3.25%-2.03% | -0.03%

Prior 7-Day Avg 1.53% | 2.27%1.85% | 3.22%4.52% | 8.69%

Current vs 7-Day Avg +5.11% | -5.60%-13.22% | -1.98%-7.72% | -1.79%

Prior 7-Day Eod 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%

Current vs 7-Day Eod -23.32% | -15.80%-23.32% | -3.25%-2.03% | -0.03%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.57% | 4.73%

Calls: 6.15% | 6.05%

Puts: 0.98% | 3.42%

Prior 9.43% | 21.30%

Calls: 10.87% | 21.63%

Puts: 8.00% | 20.97%

Current vs Prior -62.14% | -77.79%

Prior 7-Day Avg 6.86% | 7.38%

Calls: 8.19% | 7.33%

Puts: 5.52% | 7.42%

Current vs 7-Day Avg -47.95% | -35.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($199.34M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.58. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	1.76	1.78	$1.77	1.1%	81.3K	0.48	3.2K
$332.50	Oct 2	0.83	0.84	$0.84	1.2%	68.4K	0.28	2.3K
$300.00	Oct 16	30.45	31.05	$30.75	2.0%	206	0.95	14.1K
$325.00	Oct 16	9.15	9.35	$9.25	2.2%	431	0.63	8.1K
$330.00	Oct 9	4.50	4.60	$4.55	2.2%	4.6K	0.50	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	2.03	2.05	$2.04	1.0%	37.1K	0.52	11.7K
$330.00	Oct 16	6.00	6.10	$6.05	1.7%	5.9K	0.50	11.8K
$335.00	Oct 16	8.70	8.85	$8.77	1.7%	2.4K	0.62	10.7K
$327.50	Oct 2	1.00	1.02	$1.01	2.0%	57.1K	0.32	5.6K
$325.00	Oct 2	0.44	0.45	$0.45	2.2%	67.1K	0.17	6.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.47, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	0.13	0.14	$0.14	7.1%	60.9K	0.06	5.1K
$335.00	Oct 2	0.34	0.35	$0.35	2.9%	87.2K	0.14	5.7K
$332.50	Oct 2	0.83	0.84	$0.84	1.2%	68.4K	0.28	2.3K
$342.50	Oct 5	0.12	0.13	$0.13	7.7%	1.5K	0.04	786
$345.00	Oct 5	0.06	0.07	$0.07	14.3%	3.0K	0.02	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	0.07	0.08	$0.08	12.5%	36.1K	0.04	5.9K
$322.50	Oct 2	0.18	0.19	$0.19	5.3%	29.3K	0.08	4.0K
$325.00	Oct 2	0.44	0.45	$0.45	2.2%	67.1K	0.17	6.9K
$317.50	Oct 5	0.20	0.24	$0.22	18.2%	683	0.06	160
$315.00	Oct 5	0.14	0.15	$0.15	6.7%	312	0.04	133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	54.15	56.10	$55.13	3.5%	11	1.00	179
$290.00	Oct 2	38.70	40.95	$39.83	5.6%	14	1.00	164
$295.00	Oct 2	34.15	35.90	$35.03	5.0%	10	1.00	205
$265.00	Oct 2	63.70	66.40	$65.05	4.2%	22	1.00	23
$300.00	Oct 2	29.50	30.55	$30.03	3.5%	629	1.00	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	10.10	10.75	$10.43	6.2%	298	1.00	4.3K
$342.50	Oct 2	12.50	13.25	$12.88	5.8%	86	1.00	1.3K
$345.00	Oct 2	14.90	15.70	$15.30	5.2%	49	1.00	2.3K
$347.50	Oct 2	17.00	19.10	$18.05	11.6%	72	1.00	29
$350.00	Oct 2	19.45	21.90	$20.67	11.9%	3	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 918.9K, top 87.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.34	0.35	$0.35	2.9%	87.2K	0.14	5.7K
$330.00	Oct 2	1.76	1.78	$1.77	1.1%	81.3K	0.48	3.2K
$332.50	Oct 2	0.83	0.84	$0.84	1.2%	68.4K	0.28	2.3K
$337.50	Oct 2	0.13	0.14	$0.14	7.1%	60.9K	0.06	5.1K
$340.00	Oct 2	0.04	0.05	$0.05	20.0%	41.2K	0.02	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	0.44	0.45	$0.45	2.2%	67.1K	0.17	6.9K
$327.50	Oct 2	1.00	1.02	$1.01	2.0%	57.1K	0.32	5.6K
$330.00	Oct 2	2.03	2.05	$2.04	1.0%	37.1K	0.52	11.7K
$320.00	Oct 2	0.07	0.08	$0.08	12.5%	36.1K	0.04	5.9K
$322.50	Oct 2	0.18	0.19	$0.19	5.3%	29.3K	0.08	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.2%, max 22.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	27.3%	22.2%	22.6%	24.0K	2.2K
$332.50	Oct 2	Oct 16	27.2%	23.7%	14.8%	69.0K	2.9K
$330.00	Oct 2	Nov 13	27.3%	24.4%	12.2%	81.4K	3.2K
$325.00	Oct 2	Nov 13	28.0%	25.2%	11.0%	8.5K	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	27.3%	22.2%	22.6%	57.7K	6.7K
$332.50	Oct 2	Oct 16	27.2%	23.7%	14.8%	4.7K	5.2K
$330.00	Oct 2	Nov 13	27.3%	24.4%	12.2%	37.1K	11.7K
$325.00	Oct 2	Nov 13	28.0%	25.2%	11.0%	67.1K	6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.57, avg 7.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 12	$1.40	$1.10	$1.40	78%	0.79	$321.40
$315.00	$325.00	Nov 13	$6.26	$3.74	$6.26	71%	0.60	$321.26
$345.00	$347.50	Oct 14	$0.20	$2.30	$0.20	14%	11.50	$345.20
$335.00	$337.50	Oct 12	$0.70	$1.80	$0.70	34%	2.57	$335.70
$327.50	$330.00	Oct 7	$1.35	$1.15	$1.35	60%	0.85	$328.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 23	$3.18	$1.82	$3.18	78%	0.57	$341.82
$340.00	$335.00	Oct 30	$2.58	$2.42	$2.58	64%	0.94	$337.42
$340.00	$337.50	Oct 14	$1.62	$0.88	$1.62	76%	0.54	$338.38
$340.00	$335.00	Nov 6	$2.80	$2.20	$2.80	63%	0.79	$337.20
$330.00	$325.00	Nov 13	$2.06	$2.94	$2.06	49%	1.43	$327.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.61, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 13	$1.90	$1.90	$3.10	61%	0.61	$341.90
$340.00	$345.00	Nov 6	$1.81	$1.81	$3.19	62%	0.57	$341.81
$345.00	$350.00	Nov 13	$1.55	$1.55	$3.45	68%	0.45	$346.55
$335.00	$340.00	Oct 23	$1.83	$1.83	$3.17	60%	0.58	$336.83
$330.00	$335.00	Nov 6	$2.53	$2.53	$2.47	48%	1.02	$332.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Oct 14	$0.39	$0.39	$2.11	84%	0.18	$314.61
$327.50	$325.00	Oct 2	$0.56	$0.56	$1.94	68%	0.29	$326.94
$300.00	$295.00	Nov 13	$0.67	$0.67	$4.33	85%	0.15	$299.33
$327.50	$325.00	Oct 14	$1.02	$1.02	$1.48	57%	0.69	$326.48
$310.00	$305.00	Oct 30	$0.85	$0.85	$4.15	80%	0.20	$309.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $0.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 5	$0.88	27.3%	20.1%
$330.00	Oct 2	Oct 5	$0.93	27.3%	20.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 5	$0.82	27.3%	20.1%
$330.00	Oct 2	Oct 5	$0.88	27.3%	20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.16% of stock, avg 5.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 2	$1.77	$2.04	$3.81	$326.19	$333.81	1.16%
$327.50	Oct 2	$3.25	$1.01	$4.26	$323.24	$331.76	1.29%
$332.50	Oct 2	$0.84	$3.60	$4.44	$328.06	$336.94	1.35%
$325.00	Oct 2	$5.20	$0.45	$5.65	$319.35	$330.65	1.71%
$330.00	Oct 5	$2.70	$2.92	$5.62	$324.38	$335.62	1.71%
$327.50	Oct 5	$4.13	$1.83	$5.96	$321.54	$333.46	1.81%
$332.50	Oct 5	$1.66	$4.33	$5.99	$326.51	$338.49	1.82%
$335.00	Oct 2	$0.35	$5.68	$6.03	$328.97	$341.03	1.83%
$325.00	Oct 5	$5.90	$1.09	$6.99	$318.01	$331.99	2.12%
$335.00	Oct 5	$0.95	$6.15	$7.10	$327.90	$342.10	2.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$322.50	Oct 2	$0.14	$0.19	$0.33	$322.17	$337.83
$340.00	$317.50	Oct 5	$0.26	$0.22	$0.48	$317.02	$340.48
$335.00	$322.50	Oct 2	$0.35	$0.19	$0.54	$321.96	$335.54
$340.00	$320.00	Oct 5	$0.26	$0.36	$0.62	$319.38	$340.62
$337.50	$325.00	Oct 2	$0.14	$0.45	$0.59	$324.41	$338.09
$337.50	$317.50	Oct 5	$0.51	$0.22	$0.73	$316.77	$338.23
$335.00	$325.00	Oct 2	$0.35	$0.45	$0.80	$324.20	$335.80
$337.50	$320.00	Oct 5	$0.51	$0.36	$0.87	$319.13	$338.37
$340.00	$322.50	Oct 5	$0.26	$0.61	$0.87	$321.63	$340.87
$337.50	$322.50	Oct 5	$0.51	$0.61	$1.12	$321.38	$338.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 0.53, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	342/345	Oct 14	$0.87	$1.63	65%	0.53	$314.13	$343.37
312/315	348/350	Oct 14	$0.65	$1.85	73%	0.35	$314.35	$348.15
312/315	350/352	Oct 14	$0.55	$1.95	76%	0.28	$314.45	$350.55
312/315	338/340	Oct 14	$1.07	$1.43	54%	0.75	$313.93	$338.57
265/270	375/380	Nov 6	$0.33	$4.67	92%	0.07	$269.67	$375.33
310/312	342/345	Oct 14	$0.67	$1.83	69%	0.37	$311.83	$343.17
308/310	338/340	Oct 12	$0.77	$1.73	65%	0.45	$309.23	$338.27
310/312	338/340	Oct 12	$0.83	$1.67	63%	0.50	$311.67	$338.33
315/318	338/340	Oct 12	$1.00	$1.50	56%	0.67	$316.50	$338.50
318/320	342/345	Oct 14	$0.96	$1.54	57%	0.62	$319.04	$343.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.15	$4.85	13%	32.33
$315.00	$320.00	$325.00	Oct 23	$0.34	$4.66	18%	13.71
$335.00	$340.00	$345.00	Nov 6	$0.26	$4.74	14%	18.23
$310.00	$315.00	$320.00	Oct 30	$0.23	$4.77	13%	20.74
$327.50	$330.00	$332.50	Oct 9	$0.15	$2.35	18%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Oct 30	$0.22	$4.78	15%	21.73
$332.50	$335.00	$337.50	Oct 5	$0.13	$2.37	21%	18.23
$310.00	$315.00	$320.00	Nov 6	$0.18	$4.82	12%	26.78
$320.00	$325.00	$330.00	Nov 13	$0.24	$4.76	14%	19.83
$330.00	$335.00	$340.00	Nov 6	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-9.87, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Oct 5	-$9.87	$15.13
$265.00	$290.00	1:2	Oct 7	-$15.38	$9.62
$327.50	$330.00	1:2	Oct 2	-$0.29	$2.21
$325.00	$327.50	1:2	Oct 2	-$1.30	$1.20
$332.50	$335.00	1:2	Oct 5	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$10.38	$4.62
$332.50	$330.00	1:2	Oct 2	-$0.48	$2.02
$335.00	$332.50	1:2	Oct 2	-$1.52	$0.98
$327.50	$325.00	1:2	Oct 5	-$0.35	$2.15
$330.00	$327.50	1:2	Oct 5	-$0.74	$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.72%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 13	$12.25	0.51	0.1%	3.72%	3.83%	87	--
$335.00	Nov 13	$9.70	0.45	1.6%	2.94%	4.58%	39	--
$340.00	Nov 13	$7.55	0.39	3.1%	2.29%	5.44%	20	--
$330.00	Nov 6	$11.30	0.52	0.1%	3.43%	3.55%	248	178
$335.00	Nov 6	$8.70	0.45	1.6%	2.64%	4.27%	108	244
$345.00	Nov 13	$5.85	0.32	4.7%	1.77%	6.44%	22	--
$340.00	Nov 6	$6.70	0.38	3.1%	2.03%	5.18%	246	362
$330.00	Oct 30	$10.00	0.51	0.1%	3.03%	3.15%	921	582
$335.00	Oct 30	$7.60	0.43	1.6%	2.31%	3.94%	1.0K	1.7K
$345.00	Nov 6	$4.85	0.31	4.7%	1.47%	6.14%	134	401

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643,230

Total Puts 374,213

Put/Call Ratio 0.58

Net Difference 269,017

Prior's Put/Call Breakdown

Total Calls 1,182,804

Total Puts 686,442

Put/Call Ratio 0.58

Net Difference 496,362

Prior 7-Day Put/Call Summary

Total Calls 4,701,231

Total Puts 2,833,434

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card