AAPL - Options Database

AAPL

APPLE INC

$329.84 -0.95%

(10/1 14:00) ◀

Thursday, October 1, 2026 (3:00pm)

▶ (10/1 15:11)

◀ 10/1 15:00 ▶

Option Volume

Detail

ℹ

Current (10/01 3:00pm) 995,890

Calls: 635,672 (64%)

Puts: 360,218 (36%)

Prior (09/30) 1,712,362

Calls: 1,108,230 (65%)

Puts: 604,132 (35%)

Current vs Prior -41.84%

Calls: -42.64% (Calls)

Puts: -40.37% (Puts)

Prior 7-Day Total 8,728,149

Calls: 5,596,814 (64%)

Puts: 3,131,335 (36%)

Prior 7-Day Average 1,246,878

Calls: 799,544 (64%)

Puts: 447,333 (36%)

Current vs Prior 7-Day Avg -20.13%

Calls: -20.50%

Puts: -19.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:00pm) $275.01M

Calls: $198.91M (72%)

Puts: $76.10M (28%)

Prior (09/30) $356.12M

Calls: $261.97M (74%)

Puts: $94.15M (26%)

Current vs Prior -22.78%

Calls: -24.07%

Puts: -19.17%

Prior 7-Day Total $2.56B

Calls: $1.79B (70%)

Puts: $772.75M (30%)

Prior 7-Day Average $365.95M

Calls: $255.55M (70%)

Puts: $110.39M (30%)

Current vs Prior 7-Day Avg -24.85%

Calls: -22.17%

Puts: -31.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:00pm) 0.57

Prior (09/30) 0.55

Current vs Prior +3.95%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +0.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:00pm) 4,821,490

Calls: 2,769,275 (57%)

Puts: 2,052,215 (43%)

Prior (09/30) 4,878,577

Calls: 2,826,883 (58%)

Puts: 2,051,694 (42%)

Current vs Prior -1.17%

Prior 7-Day Total 33,249,530

Calls: 19,169,179 (58%)

Puts: 14,080,351 (42%)

Prior 7-Day Average 4,749,932

Calls: 2,738,454 (58%)

Puts: 2,011,478 (42%)

Current vs Prior 7-Day Avg +1.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.60% | 2.14%1.60% | 3.16%4.15% | 8.54%

Prior 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%

Current vs Prior -23.66% | -15.86%-23.66% | -3.03%-2.45% | +0.01%

Prior 7-Day Avg 1.57% | 2.24%1.92% | 3.27%4.61% | 8.76%

Current vs 7-Day Avg +2.07% | -4.70%-16.89% | -3.43%-9.85% | -2.51%

Prior 7-Day Eod 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%

Current vs 7-Day Eod -23.66% | -15.86%-23.66% | -3.03%-2.45% | +0.01%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.50% | 5.01%

Calls: 5.97% | 4.76%

Puts: 1.04% | 5.26%

Prior 9.43% | 21.30%

Calls: 10.87% | 21.63%

Puts: 8.00% | 20.97%

Current vs Prior -62.88% | -76.48%

Prior 7-Day Avg 6.08% | 9.11%

Calls: 7.25% | 9.43%

Puts: 4.91% | 8.79%

Current vs 7-Day Avg -42.46% | -45.01%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($198.91M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 5.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	1.85	1.88	$1.87	1.6%	80.6K	0.49	3.2K
$300.00	Oct 16	30.50	31.05	$30.78	1.8%	206	0.95	14.1K
$322.50	Oct 16	11.00	11.20	$11.10	1.8%	35	0.69	444
$330.00	Oct 23	7.65	7.80	$7.73	1.9%	836	0.51	864
$305.00	Oct 16	25.85	26.40	$26.13	2.1%	434	0.93	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	1.91	1.93	$1.92	1.0%	36.8K	0.51	11.7K
$305.00	Oct 16	0.60	0.61	$0.61	1.6%	688	0.07	12.8K
$330.00	Oct 16	5.90	6.00	$5.95	1.7%	5.9K	0.49	11.8K
$327.50	Oct 2	0.92	0.94	$0.93	2.2%	56.6K	0.31	5.6K
$335.00	Oct 16	8.55	8.75	$8.65	2.3%	2.4K	0.62	10.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.48, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	0.13	0.14	$0.14	7.1%	60.2K	0.06	5.1K
$335.00	Oct 2	0.36	0.37	$0.37	2.7%	86.3K	0.15	5.7K
$345.00	Oct 5	0.05	0.06	$0.06	16.7%	2.9K	0.02	2.4K
$342.50	Oct 5	0.12	0.14	$0.13	15.4%	1.5K	0.04	786
$332.50	Oct 2	0.88	0.90	$0.89	2.2%	67.4K	0.29	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	0.07	0.08	$0.08	12.5%	35.8K	0.03	5.9K
$322.50	Oct 2	0.16	0.17	$0.17	5.9%	29.1K	0.07	4.0K
$325.00	Oct 2	0.40	0.41	$0.41	2.4%	66.8K	0.16	6.9K
$327.50	Oct 2	0.92	0.94	$0.93	2.2%	56.6K	0.31	5.6K
$315.00	Oct 5	0.13	0.15	$0.14	14.3%	312	0.04	133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 5	58.00	61.25	$59.63	5.5%	266	1.00	--
$295.00	Oct 5	33.00	36.15	$34.58	9.1%	--	1.00	30
$300.00	Oct 5	28.00	30.40	$29.20	8.2%	267	1.00	3
$310.00	Oct 5	18.60	21.10	$19.85	12.6%	1	1.00	45
$280.00	Oct 12	48.25	51.60	$49.93	6.7%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	9.95	10.75	$10.35	7.7%	295	1.00	4.3K
$342.50	Oct 2	12.30	13.25	$12.78	7.4%	78	1.00	1.3K
$345.00	Oct 2	14.80	15.70	$15.25	5.9%	49	1.00	2.3K
$347.50	Oct 2	16.95	19.10	$18.02	11.9%	72	1.00	29
$350.00	Oct 2	19.45	21.05	$20.25	7.9%	3	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 908.9K, top 86.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.36	0.37	$0.37	2.7%	86.3K	0.15	5.7K
$330.00	Oct 2	1.85	1.88	$1.87	1.6%	80.6K	0.49	3.2K
$332.50	Oct 2	0.88	0.90	$0.89	2.2%	67.4K	0.29	2.3K
$337.50	Oct 2	0.13	0.14	$0.14	7.1%	60.2K	0.06	5.1K
$340.00	Oct 2	0.04	0.05	$0.05	20.0%	40.9K	0.02	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	0.40	0.41	$0.41	2.4%	66.8K	0.16	6.9K
$327.50	Oct 2	0.92	0.94	$0.93	2.2%	56.6K	0.31	5.6K
$330.00	Oct 2	1.91	1.93	$1.92	1.0%	36.8K	0.51	11.7K
$320.00	Oct 2	0.07	0.08	$0.08	12.5%	35.8K	0.03	5.9K
$322.50	Oct 2	0.16	0.17	$0.17	5.9%	29.1K	0.07	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.9%, max 21.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	27.1%	22.4%	21.0%	23.8K	2.2K
$332.50	Oct 2	Oct 16	26.9%	23.7%	13.6%	68.0K	2.9K
$330.00	Oct 2	Nov 13	27.0%	24.6%	9.8%	80.7K	3.2K
$325.00	Oct 2	Nov 13	27.8%	25.9%	7.2%	8.5K	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	27.1%	22.4%	21.0%	57.1K	6.7K
$332.50	Oct 2	Oct 16	26.9%	23.7%	13.6%	4.7K	5.2K
$330.00	Oct 2	Nov 13	27.0%	24.6%	9.8%	36.8K	11.7K
$325.00	Oct 2	Nov 13	27.8%	25.9%	7.2%	66.8K	6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.61, avg 7.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 12	$1.57	$0.93	$1.57	78%	0.59	$321.57
$315.00	$325.00	Nov 13	$6.50	$3.50	$6.50	71%	0.54	$321.50
$325.00	$330.00	Nov 13	$2.65	$2.35	$2.65	58%	0.89	$327.65
$322.50	$325.00	Oct 14	$1.63	$0.87	$1.63	70%	0.53	$324.13
$325.00	$327.50	Oct 7	$1.60	$0.90	$1.60	70%	0.56	$326.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 14	$1.55	$0.95	$1.55	82%	0.61	$340.95
$330.00	$325.00	Nov 13	$1.83	$3.17	$1.83	48%	1.73	$328.17
$340.00	$335.00	Nov 13	$2.60	$2.40	$2.60	61%	0.92	$337.40
$340.00	$335.00	Oct 30	$2.77	$2.23	$2.77	64%	0.81	$337.23
$340.00	$337.50	Oct 14	$1.62	$0.88	$1.62	76%	0.54	$338.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 1.17, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 13	$2.70	$2.70	$2.30	48%	1.17	$332.70
$330.00	$335.00	Oct 23	$2.43	$2.43	$2.57	49%	0.95	$332.43
$340.00	$345.00	Nov 13	$1.90	$1.90	$3.10	61%	0.61	$341.90
$340.00	$345.00	Nov 6	$1.80	$1.80	$3.20	62%	0.56	$341.80
$335.00	$340.00	Nov 6	$2.17	$2.17	$2.83	55%	0.77	$337.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 13	$2.00	$2.00	$3.00	58%	0.67	$323.00
$310.00	$305.00	Oct 30	$0.85	$0.85	$4.15	80%	0.20	$309.15
$300.00	$295.00	Nov 13	$0.67	$0.67	$4.33	85%	0.15	$299.33
$327.50	$325.00	Oct 14	$1.02	$1.02	$1.48	57%	0.69	$326.48
$327.50	$325.00	Oct 2	$0.52	$0.52	$1.98	69%	0.26	$326.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $0.84)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 5	$0.85	27.1%	19.9%
$330.00	Oct 2	Oct 5	$0.89	27.0%	20.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 5	$0.84	27.1%	19.9%
$330.00	Oct 2	Oct 5	$0.93	27.0%	20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.15% of stock, avg 5.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 2	$1.87	$1.92	$3.79	$326.21	$333.79	1.15%
$327.50	Oct 2	$3.35	$0.93	$4.28	$323.22	$331.78	1.30%
$332.50	Oct 2	$0.89	$3.48	$4.37	$328.13	$336.87	1.32%
$330.00	Oct 5	$2.76	$2.85	$5.61	$324.39	$335.61	1.70%
$325.00	Oct 2	$5.30	$0.41	$5.71	$319.29	$330.71	1.73%
$335.00	Oct 2	$0.37	$5.45	$5.82	$329.18	$340.82	1.76%
$327.50	Oct 5	$4.20	$1.77	$5.97	$321.53	$333.47	1.81%
$332.50	Oct 5	$1.70	$4.30	$6.00	$326.50	$338.50	1.82%
$325.00	Oct 5	$5.95	$1.05	$7.00	$318.00	$332.00	2.12%
$335.00	Oct 5	$0.98	$6.05	$7.03	$327.97	$342.03	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.09% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$322.50	Oct 2	$0.14	$0.17	$0.31	$322.19	$337.81
$340.00	$317.50	Oct 5	$0.27	$0.22	$0.49	$317.01	$340.49
$335.00	$322.50	Oct 2	$0.37	$0.17	$0.54	$321.96	$335.54
$337.50	$325.00	Oct 2	$0.14	$0.41	$0.55	$324.45	$338.05
$340.00	$320.00	Oct 5	$0.27	$0.35	$0.62	$319.38	$340.62
$335.00	$325.00	Oct 2	$0.37	$0.41	$0.78	$324.22	$335.78
$337.50	$317.50	Oct 5	$0.54	$0.22	$0.76	$316.74	$338.26
$337.50	$320.00	Oct 5	$0.54	$0.35	$0.89	$319.11	$338.39
$340.00	$322.50	Oct 5	$0.27	$0.61	$0.88	$321.62	$340.88
$337.50	$322.50	Oct 5	$0.54	$0.61	$1.15	$321.35	$338.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.32, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	348/350	Oct 14	$0.61	$1.89	73%	0.32	$314.39	$348.11
310/312	348/350	Oct 14	$0.51	$1.99	77%	0.26	$311.99	$348.01
312/315	350/352	Oct 14	$0.51	$1.99	76%	0.26	$314.49	$350.51
312/315	338/340	Oct 14	$1.06	$1.44	54%	0.74	$313.94	$338.56
310/312	350/352	Oct 14	$0.41	$2.09	80%	0.20	$312.09	$350.41
310/312	338/340	Oct 14	$0.96	$1.54	58%	0.62	$311.54	$338.46
312/315	342/345	Oct 14	$0.75	$1.75	66%	0.43	$314.25	$343.25
310/312	342/345	Oct 14	$0.65	$1.85	69%	0.35	$311.85	$343.15
310/312	345/348	Oct 9	$0.31	$2.19	83%	0.14	$312.19	$345.31
308/310	345/348	Oct 12	$0.34	$2.16	81%	0.16	$309.66	$345.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.13	$4.87	13%	37.46
$305.00	$315.00	$325.00	Nov 13	$1.07	$8.93	22%	8.35
$332.50	$335.00	$337.50	Oct 14	$0.06	$2.44	13%	40.67
$320.00	$325.00	$330.00	Oct 23	$0.45	$4.55	21%	10.11
$295.00	$300.00	$305.00	Oct 30	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 23	$0.10	$4.90	19%	49.00
$330.00	$335.00	$340.00	Nov 6	$0.17	$4.83	14%	28.41
$322.50	$325.00	$327.50	Oct 12	$0.05	$2.45	14%	49.00
$320.00	$325.00	$330.00	Oct 30	$0.30	$4.70	16%	15.67
$325.00	$327.50	$330.00	Oct 14	$0.06	$2.44	14%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-9.53, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Oct 5	-$9.53	$15.47
$327.50	$330.00	1:2	Oct 2	-$0.39	$2.11
$325.00	$327.50	1:2	Oct 2	-$1.40	$1.10
$332.50	$335.00	1:2	Oct 5	-$0.26	$2.24
$330.00	$332.50	1:2	Oct 5	-$0.64	$1.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$10.08	$4.92
$332.50	$330.00	1:2	Oct 2	-$0.36	$2.14
$335.00	$332.50	1:2	Oct 2	-$1.51	$0.99
$327.50	$325.00	1:2	Oct 5	-$0.33	$2.17
$330.00	$327.50	1:2	Oct 5	-$0.69	$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.73%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 13	$12.30	0.52	0.1%	3.73%	3.78%	87	--
$335.00	Nov 13	$9.70	0.45	1.6%	2.94%	4.51%	39	--
$340.00	Nov 13	$7.55	0.39	3.1%	2.29%	5.37%	20	--
$330.00	Nov 6	$11.30	0.51	0.1%	3.43%	3.47%	245	178
$335.00	Nov 6	$8.85	0.45	1.6%	2.68%	4.25%	107	244
$345.00	Nov 13	$5.85	0.33	4.6%	1.77%	6.37%	22	--
$340.00	Nov 6	$6.65	0.38	3.1%	2.02%	5.10%	239	362
$330.00	Oct 30	$10.05	0.51	0.1%	3.05%	3.10%	901	582
$335.00	Oct 30	$7.70	0.44	1.6%	2.33%	3.90%	950	1.7K
$350.00	Nov 13	$4.25	0.27	6.1%	1.29%	7.40%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635,672

Total Puts 360,218

Put/Call Ratio 0.57

Net Difference 275,454

Prior's Put/Call Breakdown

Total Calls 1,108,230

Total Puts 604,132

Put/Call Ratio 0.55

Net Difference 504,098

Prior 7-Day Put/Call Summary

Total Calls 5,596,814

Total Puts 3,131,335

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card