AAPL - Options Database

AAPL

APPLE INC

$328.75 -1.28%

(10/1 13:00) ◀

Thursday, October 1, 2026 (2:00pm)

▶ (10/1 15:00)

◀ 10/1 14:00 ▶

Option Volume

Detail

ℹ

Current (10/01 2:00pm) 912,990

Calls: 580,228 (64%)

Puts: 332,762 (36%)

Prior (09/30) 1,575,323

Calls: 1,028,552 (65%)

Puts: 546,771 (35%)

Current vs Prior -42.04%

Calls: -43.59% (Calls)

Puts: -39.14% (Puts)

Prior 7-Day Total 8,728,149

Calls: 5,596,814 (64%)

Puts: 3,131,335 (36%)

Prior 7-Day Average 1,246,878

Calls: 799,544 (64%)

Puts: 447,333 (36%)

Current vs Prior 7-Day Avg -26.78%

Calls: -27.43%

Puts: -25.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 2:00pm) $230.27M

Calls: $149.97M (65%)

Puts: $80.31M (35%)

Prior (09/30) $331.87M

Calls: $244.22M (74%)

Puts: $87.65M (26%)

Current vs Prior -30.61%

Calls: -38.59%

Puts: -8.37%

Prior 7-Day Total $2.56B

Calls: $1.79B (70%)

Puts: $772.75M (30%)

Prior 7-Day Average $365.95M

Calls: $255.55M (70%)

Puts: $110.39M (30%)

Current vs Prior 7-Day Avg -37.07%

Calls: -41.32%

Puts: -27.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 2:00pm) 0.57

Prior (09/30) 0.53

Current vs Prior +7.88%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +1.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 2:00pm) 4,821,490

Calls: 2,769,275 (57%)

Puts: 2,052,215 (43%)

Prior (09/30) 4,878,577

Calls: 2,826,883 (58%)

Puts: 2,051,694 (42%)

Current vs Prior -1.17%

Prior 7-Day Total 33,249,530

Calls: 19,169,179 (58%)

Puts: 14,080,351 (42%)

Prior 7-Day Average 4,749,932

Calls: 2,738,454 (58%)

Puts: 2,011,478 (42%)

Current vs Prior 7-Day Avg +1.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.61% | 2.13%1.61% | 3.17%4.17% | 8.54%

Prior 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%

Current vs Prior -23.12% | -16.06%-23.12% | -2.71%-2.06% | -0.02%

Prior 7-Day Avg 1.57% | 2.24%1.92% | 3.27%4.61% | 8.76%

Current vs 7-Day Avg +2.80% | -4.93%-16.30% | -3.11%-9.49% | -2.53%

Prior 7-Day Eod 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%

Current vs 7-Day Eod -23.12% | -16.06%-23.12% | -2.71%-2.06% | -0.02%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.70% | 5.68%

Calls: 1.83% | 6.98%

Puts: 1.56% | 4.37%

Prior 9.43% | 21.30%

Calls: 10.87% | 21.63%

Puts: 8.00% | 20.97%

Current vs Prior -81.97% | -73.33%

Prior 7-Day Avg 6.08% | 9.11%

Calls: 7.25% | 9.43%

Puts: 4.91% | 8.79%

Current vs 7-Day Avg -72.05% | -37.66%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($149.97M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 5.6%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	0.63	0.64	$0.64	1.6%	62.0K	0.23	2.3K
$290.00	Oct 2	38.70	39.35	$39.03	1.7%	14	1.00	164
$327.50	Oct 2	2.70	2.75	$2.73	1.8%	22.1K	0.61	2.0K
$330.00	Oct 2	1.40	1.43	$1.42	2.1%	73.4K	0.41	3.2K
$325.00	Oct 2	4.45	4.55	$4.50	2.2%	8.4K	0.78	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	1.36	1.38	$1.37	1.5%	49.9K	0.39	5.6K
$325.00	Oct 2	0.65	0.66	$0.66	1.5%	62.2K	0.22	6.9K
$330.00	Oct 2	2.54	2.58	$2.56	1.6%	35.0K	0.59	11.7K
$330.00	Oct 23	7.55	7.70	$7.63	2.0%	127	0.51	1.2K
$330.00	Oct 9	4.95	5.05	$5.00	2.0%	1.5K	0.53	11.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.45, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	0.09	0.10	$0.10	10.0%	58.1K	0.05	5.1K
$335.00	Oct 2	0.25	0.26	$0.26	3.8%	80.6K	0.11	5.7K
$332.50	Oct 2	0.63	0.64	$0.64	1.6%	62.0K	0.23	2.3K
$345.00	Oct 5	0.05	0.06	$0.06	16.7%	2.7K	0.02	2.4K
$340.00	Oct 5	0.19	0.22	$0.21	14.3%	2.4K	0.07	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 2	0.05	0.06	$0.06	16.7%	10.1K	0.03	2.2K
$320.00	Oct 2	0.12	0.13	$0.13	7.7%	33.6K	0.05	5.9K
$322.50	Oct 2	0.28	0.29	$0.29	3.4%	28.0K	0.11	4.0K
$325.00	Oct 2	0.65	0.66	$0.66	1.5%	62.2K	0.22	6.9K
$320.00	Oct 5	0.42	0.49	$0.45	15.6%	2.2K	0.12	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 5	57.80	60.00	$58.90	3.7%	266	1.00	--
$295.00	Oct 5	32.85	35.00	$33.92	6.3%	--	1.00	30
$300.00	Oct 5	27.70	29.90	$28.80	7.6%	267	1.00	3
$310.00	Oct 5	18.60	20.10	$19.35	7.8%	1	1.00	45
$290.00	Oct 7	37.90	40.10	$39.00	5.6%	2	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	10.60	11.75	$11.18	10.3%	198	1.00	4.3K
$342.50	Oct 2	12.95	14.10	$13.52	8.5%	74	1.00	1.3K
$345.00	Oct 2	14.95	16.55	$15.75	10.2%	48	1.00	2.3K
$347.50	Oct 2	18.40	19.95	$19.17	8.1%	72	1.00	29
$350.00	Oct 2	20.85	21.65	$21.25	3.8%	3	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 842.4K, top 80.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.25	0.26	$0.26	3.8%	80.6K	0.11	5.7K
$330.00	Oct 2	1.40	1.43	$1.42	2.1%	73.4K	0.41	3.2K
$332.50	Oct 2	0.63	0.64	$0.64	1.6%	62.0K	0.23	2.3K
$337.50	Oct 2	0.09	0.10	$0.10	10.0%	58.1K	0.05	5.1K
$340.00	Oct 2	0.03	0.04	$0.04	25.0%	37.8K	0.02	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	0.65	0.66	$0.66	1.5%	62.2K	0.22	6.9K
$327.50	Oct 2	1.36	1.38	$1.37	1.5%	49.9K	0.39	5.6K
$330.00	Oct 2	2.54	2.58	$2.56	1.6%	35.0K	0.59	11.7K
$320.00	Oct 2	0.12	0.13	$0.13	7.7%	33.6K	0.05	5.9K
$322.50	Oct 2	0.28	0.29	$0.29	3.4%	28.0K	0.11	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.7%, max 22.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	27.1%	22.4%	21.3%	22.5K	2.2K
$332.50	Oct 2	Oct 16	26.8%	23.7%	13.1%	62.4K	2.9K
$330.00	Oct 2	Nov 13	27.1%	24.3%	11.2%	73.5K	3.2K
$325.00	Oct 2	Nov 13	28.0%	26.0%	7.8%	8.4K	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	27.4%	22.3%	22.5%	50.4K	6.7K
$332.50	Oct 2	Oct 16	26.9%	23.7%	13.4%	4.6K	5.2K
$330.00	Oct 2	Nov 13	27.2%	24.3%	11.6%	35.0K	11.7K
$325.00	Oct 2	Nov 13	28.2%	26.0%	8.6%	62.3K	6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 1.86, avg 7.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$325.00	Nov 13	$6.08	$3.92	$6.08	70%	0.64	$321.08
$315.00	$320.00	Nov 6	$3.03	$1.97	$3.03	71%	0.65	$318.03
$320.00	$322.50	Oct 9	$1.55	$0.95	$1.55	78%	0.61	$321.55
$320.00	$322.50	Oct 12	$1.60	$0.90	$1.60	77%	0.56	$321.60
$325.00	$327.50	Oct 14	$1.35	$1.15	$1.35	62%	0.85	$326.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 13	$1.75	$3.25	$1.75	50%	1.86	$328.25
$327.50	$325.00	Oct 14	$0.75	$1.75	$0.75	44%	2.33	$326.75
$332.50	$330.00	Oct 12	$1.17	$1.33	$1.17	60%	1.14	$331.33
$340.00	$335.00	Oct 23	$3.15	$1.85	$3.15	71%	0.59	$336.85
$335.00	$332.50	Oct 14	$1.33	$1.17	$1.33	66%	0.88	$333.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.89, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$1.27	$1.27	$3.73	74%	0.34	$351.27
$340.00	$345.00	Nov 13	$1.85	$1.85	$3.15	62%	0.59	$341.85
$335.00	$340.00	Oct 23	$1.75	$1.75	$3.25	62%	0.54	$336.75
$340.00	$345.00	Oct 23	$1.25	$1.25	$3.75	71%	0.33	$341.25
$340.00	$345.00	Nov 6	$1.73	$1.73	$3.27	64%	0.53	$341.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 13	$2.35	$2.35	$2.65	57%	0.89	$322.65
$325.00	$322.50	Oct 14	$0.92	$0.92	$1.58	62%	0.58	$324.08
$320.00	$315.00	Nov 13	$1.67	$1.67	$3.33	64%	0.50	$318.33
$300.00	$295.00	Nov 13	$0.73	$0.73	$4.27	84%	0.17	$299.27
$315.00	$310.00	Oct 30	$1.20	$1.20	$3.80	73%	0.32	$313.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.84)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 5	$0.85	27.1%	20.4%
$330.00	Oct 2	Oct 5	$0.88	27.1%	20.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 5	$0.84	27.4%	20.4%
$330.00	Oct 2	Oct 5	$0.87	27.2%	20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.21% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 2	$1.42	$2.56	$3.98	$326.02	$333.98	1.21%
$327.50	Oct 2	$2.73	$1.37	$4.10	$323.40	$331.60	1.25%
$332.50	Oct 2	$0.64	$4.30	$4.94	$327.56	$337.44	1.50%
$325.00	Oct 2	$4.50	$0.66	$5.16	$319.84	$330.16	1.57%
$330.00	Oct 5	$2.30	$3.43	$5.73	$324.27	$335.73	1.74%
$327.50	Oct 5	$3.58	$2.21	$5.79	$321.71	$333.29	1.76%
$332.50	Oct 5	$1.38	$5.03	$6.41	$326.09	$338.91	1.95%
$325.00	Oct 5	$5.23	$1.36	$6.59	$318.41	$331.59	2.00%
$335.00	Oct 2	$0.26	$6.40	$6.66	$328.34	$341.66	2.03%
$322.50	Oct 2	$6.63	$0.29	$6.92	$315.58	$329.42	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$320.00	Oct 2	$0.26	$0.13	$0.39	$319.61	$335.39
$340.00	$317.50	Oct 5	$0.21	$0.26	$0.47	$317.03	$340.47
$335.00	$322.50	Oct 2	$0.26	$0.29	$0.55	$321.95	$335.55
$337.50	$317.50	Oct 5	$0.39	$0.26	$0.65	$316.85	$338.15
$340.00	$320.00	Oct 5	$0.21	$0.45	$0.66	$319.34	$340.66
$337.50	$320.00	Oct 5	$0.39	$0.45	$0.84	$319.16	$338.34
$332.50	$320.00	Oct 2	$0.64	$0.13	$0.77	$319.23	$333.27
$335.00	$325.00	Oct 2	$0.26	$0.66	$0.92	$324.08	$335.92
$332.50	$322.50	Oct 2	$0.64	$0.29	$0.93	$321.57	$333.43
$340.00	$322.50	Oct 5	$0.21	$0.79	$1.00	$321.50	$341.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 0.32, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	342/345	Oct 14	$0.60	$1.90	77%	0.32	$301.90	$343.10
300/302	348/350	Oct 14	$0.42	$2.08	84%	0.20	$302.08	$347.92
300/302	335/338	Oct 14	$0.99	$1.51	60%	0.66	$301.51	$335.99
315/318	342/345	Oct 14	$0.93	$1.57	62%	0.59	$316.57	$343.43
315/318	348/350	Oct 14	$0.75	$1.75	69%	0.43	$316.75	$348.25
300/302	350/352	Oct 14	$0.27	$2.23	88%	0.12	$302.23	$350.27
315/318	335/338	Oct 14	$1.32	$1.18	45%	1.12	$316.18	$336.32
305/308	345/348	Oct 12	$0.35	$2.15	83%	0.16	$307.15	$345.35
305/308	342/345	Oct 12	$0.45	$2.05	79%	0.22	$307.05	$342.95
300/302	338/340	Oct 14	$0.77	$1.73	66%	0.45	$301.73	$338.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Oct 30	$0.14	$4.86	15%	34.71
$310.00	$315.00	$320.00	Oct 23	$0.15	$4.85	15%	32.33
$345.00	$350.00	$355.00	Nov 13	$0.11	$4.89	11%	44.45
$335.00	$340.00	$345.00	Nov 13	$0.17	$4.83	13%	28.41
$300.00	$305.00	$310.00	Oct 23	$0.06	$4.94	8%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 6	$0.08	$4.92	13%	61.50
$345.00	$350.00	$355.00	Oct 23	$0.07	$4.93	11%	70.43
$325.00	$330.00	$335.00	Nov 6	$0.17	$4.83	14%	28.41
$310.00	$315.00	$320.00	Oct 30	$0.20	$4.80	13%	24.00
$332.50	$335.00	$337.50	Oct 9	$0.07	$2.43	16%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-8.94, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Oct 5	-$8.94	$16.06
$300.00	$315.00	1:2	Nov 13	-$9.20	$5.80
$327.50	$330.00	1:2	Oct 2	-$0.11	$2.39
$325.00	$327.50	1:2	Oct 2	-$0.96	$1.54
$370.00	$380.00	1:2	Nov 13	-$0.19	$9.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$11.15	$3.85
$330.00	$327.50	1:2	Oct 2	-$0.18	$2.32
$332.50	$330.00	1:2	Oct 2	-$0.82	$1.68
$327.50	$325.00	1:2	Oct 5	-$0.51	$1.99
$325.00	$322.50	1:2	Oct 5	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.60%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 13	$11.85	0.50	0.4%	3.60%	3.98%	82	--
$335.00	Nov 13	$9.25	0.44	1.9%	2.81%	4.71%	34	--
$340.00	Nov 13	$7.00	0.38	3.4%	2.13%	5.55%	19	--
$330.00	Nov 6	$10.55	0.50	0.4%	3.21%	3.59%	232	178
$335.00	Nov 6	$8.15	0.43	1.9%	2.48%	4.38%	101	244
$340.00	Nov 6	$6.35	0.36	3.4%	1.93%	5.35%	229	362
$345.00	Nov 13	$5.15	0.32	4.9%	1.57%	6.51%	18	--
$330.00	Oct 30	$9.50	0.50	0.4%	2.89%	3.27%	826	582
$335.00	Oct 30	$7.15	0.42	1.9%	2.17%	4.08%	863	1.7K
$350.00	Nov 13	$4.05	0.26	6.5%	1.23%	7.70%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580,228

Total Puts 332,762

Put/Call Ratio 0.57

Net Difference 247,466

Prior's Put/Call Breakdown

Total Calls 1,028,552

Total Puts 546,771

Put/Call Ratio 0.53

Net Difference 481,781

Prior 7-Day Put/Call Summary

Total Calls 5,596,814

Total Puts 3,131,335

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card