AAPL - Options Database

AAPL

APPLE INC

$327.84 -1.56%

(10/1 12:00) ◀

Thursday, October 1, 2026 (1:00pm)

▶ (10/1 14:00)

◀ 10/1 13:00 ▶

Option Volume

Detail

ℹ

Current (10/01 1:00pm) 813,487

Calls: 518,806 (64%)

Puts: 294,681 (36%)

Prior (09/30) 1,417,740

Calls: 940,391 (66%)

Puts: 477,349 (34%)

Current vs Prior -42.62%

Calls: -44.83% (Calls)

Puts: -38.27% (Puts)

Prior 7-Day Total 8,728,149

Calls: 5,596,814 (64%)

Puts: 3,131,335 (36%)

Prior 7-Day Average 1,246,878

Calls: 799,544 (64%)

Puts: 447,333 (36%)

Current vs Prior 7-Day Avg -34.76%

Calls: -35.11%

Puts: -34.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 1:00pm) $207.67M

Calls: $125.23M (60%)

Puts: $82.45M (40%)

Prior (09/30) $303.79M

Calls: $229.97M (76%)

Puts: $73.82M (24%)

Current vs Prior -31.64%

Calls: -45.55%

Puts: +11.69%

Prior 7-Day Total $2.56B

Calls: $1.79B (70%)

Puts: $772.75M (30%)

Prior 7-Day Average $365.95M

Calls: $255.55M (70%)

Puts: $110.39M (30%)

Current vs Prior 7-Day Avg -43.25%

Calls: -51.00%

Puts: -25.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 1:00pm) 0.57

Prior (09/30) 0.51

Current vs Prior +11.90%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +0.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 1:00pm) 4,821,490

Calls: 2,769,275 (57%)

Puts: 2,052,215 (43%)

Prior (09/30) 4,878,577

Calls: 2,826,883 (58%)

Puts: 2,051,694 (42%)

Current vs Prior -1.17%

Prior 7-Day Total 33,249,530

Calls: 19,169,179 (58%)

Puts: 14,080,351 (42%)

Prior 7-Day Average 4,749,932

Calls: 2,738,454 (58%)

Puts: 2,011,478 (42%)

Current vs Prior 7-Day Avg +1.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.66% | 2.18%1.66% | 3.22%4.22% | 8.57%

Prior 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%

Current vs Prior -20.57% | -14.15%-20.57% | -1.32%-0.78% | +0.33%

Prior 7-Day Avg 1.57% | 2.24%1.92% | 3.27%4.61% | 8.76%

Current vs 7-Day Avg +6.20% | -2.76%-13.53% | -1.73%-8.31% | -2.19%

Prior 7-Day Eod 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%

Current vs 7-Day Eod -20.57% | -14.15%-20.57% | -1.32%-0.78% | +0.33%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.24% | 5.67%

Calls: 1.76% | 6.35%

Puts: 4.72% | 5.00%

Prior 9.43% | 21.30%

Calls: 10.87% | 21.63%

Puts: 8.00% | 20.97%

Current vs Prior -65.64% | -73.38%

Prior 7-Day Avg 6.08% | 9.11%

Calls: 7.25% | 9.43%

Puts: 4.91% | 8.79%

Current vs 7-Day Avg -46.74% | -37.77%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($125.23M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 5.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	37.65	38.15	$37.90	1.3%	13	1.00	164
$327.50	Oct 2	2.25	2.29	$2.27	1.8%	19.0K	0.54	2.0K
$325.00	Oct 16	8.15	8.30	$8.23	1.8%	234	0.58	8.1K
$330.00	Oct 30	9.30	9.50	$9.40	2.1%	540	0.49	582
$332.50	Oct 9	2.73	2.79	$2.76	2.2%	2.0K	0.36	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	37.00	37.35	$37.17	0.9%	2	1.00	--
$360.00	Oct 2	32.00	32.45	$32.23	1.4%	21	1.00	4
$330.00	Oct 16	7.00	7.10	$7.05	1.4%	5.8K	0.54	11.8K
$340.00	Oct 16	13.50	13.75	$13.63	1.8%	114	0.77	5.1K
$335.00	Oct 16	9.90	10.10	$10.00	2.0%	2.3K	0.66	10.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.46, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	0.08	0.09	$0.09	11.1%	54.7K	0.04	5.1K
$335.00	Oct 2	0.20	0.21	$0.21	4.8%	69.3K	0.09	5.7K
$332.50	Oct 2	0.50	0.52	$0.51	3.9%	55.7K	0.19	2.3K
$340.00	Oct 5	0.16	0.18	$0.17	11.8%	2.3K	0.05	2.0K
$337.50	Oct 5	0.32	0.35	$0.34	8.8%	2.7K	0.10	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	0.18	0.19	$0.19	5.3%	29.3K	0.08	5.9K
$322.50	Oct 2	0.41	0.43	$0.42	4.8%	23.9K	0.15	4.0K
$325.00	Oct 2	0.90	0.93	$0.92	3.3%	54.0K	0.28	6.9K
$315.00	Oct 5	0.21	0.23	$0.22	9.1%	262	0.06	133
$317.50	Oct 5	0.32	0.38	$0.35	17.1%	576	0.09	160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 5	57.50	59.15	$58.33	2.8%	266	1.00	--
$295.00	Oct 5	32.50	34.10	$33.30	4.8%	--	1.00	30
$300.00	Oct 5	27.55	28.60	$28.08	3.7%	267	1.00	3
$310.00	Oct 5	16.95	19.55	$18.25	14.2%	1	1.00	45
$290.00	Oct 7	37.55	40.05	$38.80	6.4%	2	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	11.60	12.70	$12.15	9.1%	187	1.00	4.3K
$342.50	Oct 2	14.30	14.90	$14.60	4.1%	67	1.00	1.3K
$345.00	Oct 2	16.65	17.60	$17.13	5.5%	28	1.00	2.3K
$347.50	Oct 2	19.15	20.50	$19.83	6.8%	72	1.00	29
$350.00	Oct 2	21.75	22.50	$22.13	3.4%	3	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 750.9K, top 69.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.20	0.21	$0.21	4.8%	69.3K	0.09	5.7K
$330.00	Oct 2	1.14	1.17	$1.15	2.6%	64.5K	0.35	3.2K
$332.50	Oct 2	0.50	0.52	$0.51	3.9%	55.7K	0.19	2.3K
$337.50	Oct 2	0.08	0.09	$0.09	11.1%	54.7K	0.04	5.1K
$340.00	Oct 2	0.04	0.05	$0.05	20.0%	33.9K	0.02	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	0.90	0.93	$0.92	3.3%	54.0K	0.28	6.9K
$327.50	Oct 2	1.79	1.83	$1.81	2.2%	45.1K	0.46	5.6K
$330.00	Oct 2	3.10	3.25	$3.18	4.7%	33.2K	0.66	11.7K
$320.00	Oct 2	0.18	0.19	$0.19	5.3%	29.3K	0.08	5.9K
$322.50	Oct 2	0.41	0.43	$0.42	4.8%	23.9K	0.15	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.9%, max 26.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 16	29.5%	23.4%	26.1%	391	1.0K
$327.50	Oct 2	Oct 16	27.7%	22.7%	22.0%	19.3K	2.2K
$332.50	Oct 2	Oct 16	27.5%	23.9%	15.0%	56.2K	2.9K
$325.00	Oct 2	Nov 13	28.5%	26.2%	8.6%	8.0K	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 16	29.5%	23.4%	26.1%	24.9K	4.8K
$327.50	Oct 2	Oct 16	27.7%	22.7%	22.0%	45.4K	6.7K
$332.50	Oct 2	Oct 16	27.5%	23.9%	15.0%	4.4K	5.2K
$325.00	Oct 2	Nov 13	28.5%	26.2%	8.6%	54.0K	6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 1.86, avg 8.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 12	$1.60	$0.90	$1.60	80%	0.56	$319.10
$315.00	$325.00	Nov 13	$6.05	$3.95	$6.05	69%	0.65	$321.05
$365.00	$370.00	Nov 13	$0.22	$4.78	$0.22	12%	21.73	$365.22
$315.00	$320.00	Nov 6	$3.22	$1.78	$3.22	70%	0.55	$318.22
$340.00	$342.50	Oct 14	$0.27	$2.23	$0.27	20%	8.26	$340.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 13	$1.75	$3.25	$1.75	51%	1.86	$328.25
$345.00	$340.00	Nov 6	$3.13	$1.87	$3.13	71%	0.60	$341.87
$345.00	$340.00	Oct 30	$3.30	$1.70	$3.30	74%	0.52	$341.70
$340.00	$335.00	Oct 23	$3.23	$1.77	$3.23	73%	0.55	$336.77
$335.00	$330.00	Oct 30	$2.55	$2.45	$2.55	59%	0.96	$332.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.87, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.20	$2.20	$2.80	57%	0.79	$337.20
$345.00	$350.00	Nov 13	$1.53	$1.53	$3.47	70%	0.44	$346.53
$332.50	$335.00	Oct 12	$1.01	$1.01	$1.49	63%	0.68	$333.51
$337.50	$340.00	Oct 14	$0.74	$0.74	$1.76	74%	0.42	$338.24
$330.00	$335.00	Oct 23	$2.20	$2.20	$2.80	53%	0.79	$332.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 13	$2.33	$2.33	$2.67	56%	0.87	$322.67
$310.00	$302.50	Oct 14	$0.54	$0.54	$6.96	88%	0.08	$309.46
$325.00	$322.50	Oct 2	$0.50	$0.50	$2.00	72%	0.25	$324.50
$307.50	$305.00	Oct 12	$0.17	$0.17	$2.33	93%	0.07	$307.33
$312.50	$310.00	Oct 12	$0.26	$0.26	$2.24	88%	0.12	$312.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.85, cheapest $0.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 5	$0.88	27.7%	20.4%
$330.00	Oct 2	Oct 5	$0.84	27.7%	21.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 5	$0.87	27.7%	20.4%
$330.00	Oct 2	Oct 5	$0.82	27.7%	21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.24% of stock, avg 5.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Oct 2	$2.27	$1.81	$4.08	$323.42	$331.58	1.24%
$330.00	Oct 2	$1.15	$3.18	$4.33	$325.67	$334.33	1.32%
$325.00	Oct 2	$3.88	$0.92	$4.80	$320.20	$329.80	1.46%
$332.50	Oct 2	$0.51	$5.08	$5.59	$326.91	$338.09	1.71%
$327.50	Oct 5	$3.15	$2.68	$5.83	$321.67	$333.33	1.78%
$330.00	Oct 5	$1.99	$4.00	$5.99	$324.01	$335.99	1.83%
$322.50	Oct 2	$5.88	$0.42	$6.30	$316.20	$328.80	1.92%
$325.00	Oct 5	$4.70	$1.68	$6.38	$318.62	$331.38	1.95%
$332.50	Oct 5	$1.17	$5.70	$6.87	$325.63	$339.37	2.10%
$335.00	Oct 2	$0.21	$7.13	$7.34	$327.66	$342.34	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$320.00	Oct 2	$0.21	$0.19	$0.40	$319.60	$335.40
$340.00	$317.50	Oct 5	$0.17	$0.35	$0.52	$316.98	$340.52
$335.00	$322.50	Oct 2	$0.21	$0.42	$0.63	$321.87	$335.63
$337.50	$317.50	Oct 5	$0.34	$0.35	$0.69	$316.81	$338.19
$332.50	$320.00	Oct 2	$0.51	$0.19	$0.70	$319.30	$333.20
$340.00	$320.00	Oct 5	$0.17	$0.61	$0.78	$319.22	$340.78
$332.50	$322.50	Oct 2	$0.51	$0.42	$0.93	$321.57	$333.43
$337.50	$320.00	Oct 5	$0.34	$0.61	$0.95	$319.05	$338.45
$335.00	$317.50	Oct 5	$0.64	$0.35	$0.99	$316.51	$335.99
$335.00	$320.00	Oct 5	$0.64	$0.61	$1.25	$318.75	$336.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 0.53, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	338/340	Oct 14	$0.87	$1.63	68%	0.53	$301.63	$338.37
300/302	342/345	Oct 14	$0.56	$1.94	77%	0.29	$301.94	$343.06
318/320	338/340	Oct 14	$1.36	$1.14	45%	1.19	$318.64	$338.86
320/322	338/340	Oct 14	$1.48	$1.02	39%	1.45	$321.02	$338.98
305/308	345/348	Oct 12	$0.37	$2.13	83%	0.17	$307.13	$345.37
300/302	348/350	Oct 14	$0.32	$2.18	85%	0.15	$302.18	$347.82
270/275	380/385	Oct 30	$0.25	$4.75	94%	0.05	$274.75	$380.25
305/308	338/340	Oct 12	$0.69	$1.81	70%	0.38	$306.81	$338.19
305/308	342/345	Oct 12	$0.44	$2.06	80%	0.21	$307.06	$342.94
300/302	345/348	Oct 14	$0.38	$2.12	82%	0.18	$302.12	$345.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Oct 23	$0.23	$4.77	15%	20.74
$322.50	$325.00	$327.50	Oct 7	$0.15	$2.35	20%	15.67
$322.50	$325.00	$327.50	Oct 5	$0.23	$2.27	25%	9.87
$317.50	$320.00	$322.50	Oct 5	$0.08	$2.42	14%	30.25
$310.00	$315.00	$320.00	Oct 7	$0.30	$4.70	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 23	$0.13	$4.87	14%	37.46
$330.00	$332.50	$335.00	Oct 2	$0.15	$2.35	26%	15.67
$325.00	$330.00	$335.00	Nov 6	$0.20	$4.80	14%	24.00
$320.00	$325.00	$330.00	Oct 30	$0.29	$4.71	16%	16.24
$330.00	$335.00	$340.00	Oct 23	$0.41	$4.59	20%	11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-0.01, 319 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$315.00	1:2	Nov 13	-$0.01	$24.99
$270.00	$295.00	1:2	Oct 5	-$8.27	$16.73
$300.00	$310.00	1:2	Oct 5	-$8.42	$1.58
$327.50	$330.00	1:2	Oct 2	-$0.03	$2.47
$325.00	$327.50	1:2	Oct 2	-$0.66	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$10.95	$4.05
$330.00	$327.50	1:2	Oct 2	-$0.44	$2.06
$327.50	$325.00	1:2	Oct 2	-$0.03	$2.47
$332.50	$330.00	1:2	Oct 2	-$1.28	$1.22
$327.50	$325.00	1:2	Oct 5	-$0.68	$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.36%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 13	$11.00	0.49	0.7%	3.36%	4.01%	78	--
$335.00	Nov 13	$8.95	0.43	2.2%	2.73%	4.91%	33	--
$330.00	Nov 6	$10.45	0.49	0.7%	3.19%	3.85%	207	178
$340.00	Nov 13	$6.90	0.36	3.7%	2.10%	5.81%	18	--
$335.00	Nov 6	$8.05	0.42	2.2%	2.46%	4.64%	88	244
$330.00	Oct 30	$9.30	0.49	0.7%	2.84%	3.50%	540	582
$340.00	Nov 6	$6.10	0.35	3.7%	1.86%	5.57%	222	362
$345.00	Nov 13	$5.20	0.30	5.2%	1.59%	6.82%	17	--
$335.00	Oct 30	$7.00	0.41	2.2%	2.14%	4.32%	792	1.7K
$345.00	Nov 6	$4.35	0.29	5.2%	1.33%	6.56%	119	401

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518,806

Total Puts 294,681

Put/Call Ratio 0.57

Net Difference 224,125

Prior's Put/Call Breakdown

Total Calls 940,391

Total Puts 477,349

Put/Call Ratio 0.51

Net Difference 463,042

Prior 7-Day Put/Call Summary

Total Calls 5,596,814

Total Puts 3,131,335

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card