Tour v531
AAPL
APPLE INC
$327.11 -1.77%
◀ 10/1 12:00

Option Volume

Detail
ℹ
Current (10/01 12:00pm) 677,744
Calls: 437,127 (64%)
Puts: 240,617 (36%)
Prior (09/30) 1,235,355
Calls: 838,294 (68%)
Puts: 397,061 (32%)
Current vs Prior -45.14%
Calls: -47.86% (Calls)
Puts: -39.40% (Puts)
Prior 7-Day Total 8,728,149
Calls: 5,596,814 (64%)
Puts: 3,131,335 (36%)
Prior 7-Day Average 1,246,878
Calls: 799,544 (64%)
Puts: 447,333 (36%)
Current vs Prior 7-Day Avg -45.64%
Calls: -45.33%
Puts: -46.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 12:00pm) $173.15M
Calls: $96.45M (56%)
Puts: $76.70M (44%)
Prior (09/30) $274.30M
Calls: $224.04M (82%)
Puts: $50.26M (18%)
Current vs Prior -36.88%
Calls: -56.95%
Puts: +52.62%
Prior 7-Day Total $2.56B
Calls: $1.79B (70%)
Puts: $772.75M (30%)
Prior 7-Day Average $365.95M
Calls: $255.55M (70%)
Puts: $110.39M (30%)
Current vs Prior 7-Day Avg -52.68%
Calls: -62.26%
Puts: -30.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 12:00pm) 0.55
Prior (09/30) 0.47
Current vs Prior +16.21%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -2.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 12:00pm) 4,821,490
Calls: 2,769,275 (57%)
Puts: 2,052,215 (43%)
Prior (09/30) 4,878,577
Calls: 2,826,883 (58%)
Puts: 2,051,694 (42%)
Current vs Prior -1.17%
Prior 7-Day Total 33,249,530
Calls: 19,169,179 (58%)
Puts: 14,080,351 (42%)
Prior 7-Day Average 4,749,932
Calls: 2,738,454 (58%)
Puts: 2,011,478 (42%)
Current vs Prior 7-Day Avg +1.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.76% | 2.25%1.76% | 3.31%4.37% | 8.65%
Prior 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%
Current vs Prior -15.87% | -11.55%-15.87% | +1.52%+2.52% | +1.27%
Prior 7-Day Avg 1.57% | 2.24%1.92% | 3.27%4.61% | 8.76%
Current vs 7-Day Avg +12.49% | +0.18%-8.41% | +1.11%-5.25% | -1.28%
Prior 7-Day Eod 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%
Current vs 7-Day Eod -15.87% | -11.55%-15.87% | +1.52%+2.52% | +1.27%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 5.77%
Calls: 4.32% | 3.55%
Puts: 0.87% | 7.99%
Prior 9.43% | 21.30%
Calls: 10.87% | 21.63%
Puts: 8.00% | 20.97%
Current vs Prior -72.43% | -72.91%
Prior 7-Day Avg 6.08% | 9.11%
Calls: 7.25% | 9.43%
Puts: 4.91% | 8.79%
Current vs 7-Day Avg -57.26% | -36.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 6.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 22.012.04$2.031.5%9.8K0.492.0K
$330.00Oct 236.556.70$6.632.3%6220.46864
$300.00Oct 227.0027.70$27.352.6%3390.99446
$305.00Nov 626.6027.30$26.952.6%20.8066
$330.00Oct 165.255.40$5.332.8%2.1K0.4513.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 22.282.30$2.290.9%37.2K0.515.6K
$325.00Oct 21.241.26$1.251.6%45.3K0.336.9K
$332.50Oct 168.859.05$8.952.2%2040.62843
$330.00Oct 238.608.80$8.702.3%1070.541.2K
$355.00Oct 1627.6028.25$27.932.3%40.95374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 20.080.09$0.0911.1%50.9K0.045.1K
$335.00Oct 20.200.21$0.214.8%55.3K0.085.7K
$332.50Oct 20.460.48$0.474.3%46.7K0.172.3K
$342.50Oct 50.070.08$0.0812.5%6400.03786
$340.00Oct 50.140.16$0.1513.3%2.2K0.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 20.050.06$0.0616.7%4.4K0.021.9K
$320.00Oct 20.290.30$0.303.3%23.1K0.105.9K
$317.50Oct 20.130.14$0.147.1%5.4K0.052.2K
$322.50Oct 20.620.64$0.633.2%20.1K0.194.0K
$315.00Oct 50.250.28$0.2711.1%2350.07133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 555.6057.85$56.734.0%2661.00--
$295.00Oct 530.6533.40$32.038.6%--1.0030
$300.00Oct 525.7027.65$26.677.3%2671.003
$310.00Oct 515.8518.20$17.0213.8%11.0045
$290.00Oct 735.5538.60$37.088.2%21.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 212.3513.20$12.776.7%1711.004.3K
$342.50Oct 215.1016.95$16.0211.5%631.001.3K
$345.00Oct 217.4518.75$18.107.2%281.002.3K
$347.50Oct 219.8022.20$21.0011.4%--1.0029
$350.00Oct 222.5024.30$23.407.7%31.006

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 622.9K, top 55.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 20.200.21$0.214.8%55.3K0.085.7K
$337.50Oct 20.080.09$0.0911.1%50.9K0.045.1K
$330.00Oct 21.021.05$1.042.9%48.0K0.313.2K
$332.50Oct 20.460.48$0.474.3%46.7K0.172.3K
$340.00Oct 20.030.05$0.0450.0%31.1K0.0214.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 21.241.26$1.251.6%45.3K0.336.9K
$327.50Oct 22.282.30$2.290.9%37.2K0.515.6K
$330.00Oct 23.753.85$3.802.6%30.8K0.6911.7K
$320.00Oct 20.290.30$0.303.3%23.1K0.105.9K
$322.50Oct 20.620.64$0.633.2%20.1K0.194.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.4%, max 26.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Oct 2Oct 1630.3%23.9%26.7%2431.0K
$327.50Oct 2Oct 1629.2%23.2%25.9%10.0K2.2K
$332.50Oct 2Oct 1629.0%24.3%19.3%47.2K2.9K
$325.00Oct 2Nov 1329.3%25.4%15.5%5.9K2.5K
$330.00Oct 2Nov 1328.9%27.7%4.6%48.0K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Oct 2Oct 1630.3%23.9%26.7%21.0K4.8K
$327.50Oct 2Oct 1629.2%23.2%25.9%37.5K6.7K
$332.50Oct 2Oct 1629.0%24.3%19.1%3.9K5.2K
$325.00Oct 2Nov 1329.3%25.4%15.5%45.4K6.9K
$330.00Oct 2Nov 1328.9%27.7%4.6%30.8K11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 0.85, avg 7.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$317.50Oct 12$1.53$0.97$1.5382%0.63$316.53
$317.50$320.00Oct 14$1.35$1.15$1.3575%0.85$318.85
$312.50$315.00Oct 16$1.60$0.90$1.6082%0.56$314.10
$322.50$325.00Oct 12$1.12$1.38$1.1265%1.23$323.62
$365.00$370.00Nov 13$0.13$4.87$0.1312%37.46$365.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Oct 7$1.35$1.15$1.3590%0.85$338.65
$320.00$315.00Nov 13$1.25$3.75$1.2538%3.00$318.75
$332.50$330.00Oct 14$1.18$1.32$1.1864%1.12$331.32
$332.50$330.00Oct 12$1.22$1.28$1.2266%1.05$331.28
$337.50$335.00Oct 14$1.53$0.97$1.5375%0.63$335.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.87, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$332.50Oct 14$1.21$1.21$1.2957%0.94$331.21
$337.50$340.00Oct 14$0.70$0.70$1.8075%0.39$338.20
$345.00$350.00Nov 6$1.35$1.35$3.6572%0.37$346.35
$355.00$360.00Nov 13$0.94$0.94$4.0680%0.23$355.94
$330.00$335.00Nov 6$2.37$2.37$2.6352%0.90$332.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Nov 13$2.33$2.33$2.6755%0.87$322.67
$305.00$300.00Nov 13$1.06$1.06$3.9478%0.27$303.94
$320.00$317.50Oct 14$0.78$0.78$1.7269%0.45$319.22
$310.00$302.50Oct 14$0.61$0.61$6.8987%0.09$309.39
$310.00$305.00Nov 6$1.17$1.17$3.8375%0.31$308.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.80, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Oct 2Oct 5$0.7529.3%21.3%
$330.00Oct 2Oct 5$0.8028.9%21.8%
$327.50Oct 2Oct 5$0.8829.2%22.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Oct 2Oct 5$0.7629.3%21.3%
$330.00Oct 2Oct 5$0.7528.9%21.8%
$327.50Oct 2Oct 5$0.8429.2%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.32% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Oct 2$2.03$2.29$4.32$323.18$331.821.32%
$325.00Oct 2$3.47$1.25$4.72$320.28$329.721.44%
$330.00Oct 2$1.04$3.80$4.84$325.16$334.841.48%
$322.50Oct 2$5.43$0.63$6.06$316.44$328.561.85%
$327.50Oct 5$2.91$3.13$6.04$321.46$333.541.85%
$332.50Oct 2$0.47$5.70$6.17$326.33$338.671.89%
$325.00Oct 5$4.22$2.01$6.23$318.77$331.231.90%
$330.00Oct 5$1.84$4.55$6.39$323.61$336.391.95%
$322.50Oct 5$6.05$1.23$7.28$315.22$329.782.23%
$332.50Oct 5$1.09$6.25$7.34$325.16$339.842.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.16% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$320.00Oct 2$0.21$0.30$0.51$319.49$335.51
$337.50$315.00Oct 5$0.30$0.27$0.57$314.43$338.07
$337.50$317.50Oct 5$0.30$0.43$0.73$316.77$338.23
$332.50$320.00Oct 2$0.47$0.30$0.77$319.23$333.27
$335.00$322.50Oct 2$0.21$0.63$0.84$321.66$335.84
$335.00$315.00Oct 5$0.60$0.27$0.87$314.13$335.87
$335.00$317.50Oct 5$0.60$0.43$1.03$316.47$336.03
$337.50$320.00Oct 5$0.30$0.73$1.03$318.97$338.53
$332.50$322.50Oct 2$0.47$0.63$1.10$321.40$333.60
$335.00$320.00Oct 5$0.60$0.73$1.33$318.67$336.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 1.45, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
318/320338/340Oct 14$1.48$1.0244%1.45$318.52$338.98
302/305340/342Oct 12$0.52$1.9878%0.26$304.48$340.52
318/320340/342Oct 14$1.22$1.2850%0.95$318.78$341.22
318/320345/348Oct 14$1.02$1.4858%0.69$318.98$346.02
318/320348/350Oct 14$0.94$1.5661%0.60$319.06$348.44
305/308340/342Oct 12$0.56$1.9476%0.29$306.94$340.56
315/318338/340Oct 14$1.20$1.3050%0.92$316.30$338.70
265/270345/350Nov 6$1.49$3.5169%0.42$268.51$346.49
308/310340/342Oct 12$0.60$1.9073%0.32$309.40$340.60
265/270370/375Nov 6$0.45$4.5590%0.10$269.55$370.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Oct 23$0.13$4.8720%37.46
$305.00$310.00$315.00Oct 7$0.09$4.9112%54.56
$310.00$315.00$320.00Oct 23$0.23$4.7716%20.74
$340.00$345.00$350.00Nov 6$0.18$4.8212%26.78
$310.00$315.00$320.00Oct 30$0.22$4.7814%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 23$0.15$4.8519%32.33
$335.00$340.00$345.00Oct 30$0.13$4.8714%37.46
$340.00$345.00$350.00Oct 23$0.13$4.8714%37.46
$320.00$325.00$330.00Oct 23$0.34$4.6620%13.71
$345.00$350.00$355.00Oct 23$0.07$4.9310%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-7.33, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$295.001:2Oct 5-$7.33$17.67
$307.50$317.501:2Oct 14-$3.33$6.67
$300.00$310.001:2Oct 5-$7.37$2.63
$325.00$327.501:2Oct 2-$0.59$1.91
$327.50$330.001:2Oct 2-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Nov 6-$12.25$2.75
$327.50$325.001:2Oct 2-$0.21$2.29
$330.00$327.501:2Oct 2-$0.78$1.72
$325.00$322.501:2Oct 2-$0.01$2.49
$315.00$310.001:2Oct 14-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.24%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 13$10.600.480.9%3.24%4.12%73--
$335.00Nov 13$8.250.422.4%2.52%4.93%31--
$330.00Nov 6$10.000.480.9%3.06%3.94%176178
$335.00Nov 6$7.750.412.4%2.37%4.78%82244
$340.00Nov 13$6.300.353.9%1.93%5.87%15--
$340.00Nov 6$6.000.343.9%1.83%5.77%201362
$330.00Oct 30$8.950.470.9%2.74%3.62%503582
$345.00Nov 13$4.900.295.5%1.50%6.97%16--
$335.00Oct 30$6.750.402.4%2.06%4.48%6451.7K
$345.00Nov 6$4.250.285.5%1.30%6.77%113401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,127
Total Puts 240,617
Put/Call Ratio 0.55
Net Difference 196,510

Prior's Put/Call Breakdown

Total Calls 838,294
Total Puts 397,061
Put/Call Ratio 0.47
Net Difference 441,233

Prior 7-Day Put/Call Summary

Total Calls 5,596,814
Total Puts 3,131,335
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All