Tour v531
AAPL
APPLE INC
$330.16 -0.86%
◀ 10/1 11:00 ▶

Option Volume

Detail
ℹ
Current (10/01 11:00am) 430,667
Calls: 289,146 (67%)
Puts: 141,521 (33%)
Prior (09/30) 1,014,516
Calls: 709,399 (70%)
Puts: 305,117 (30%)
Current vs Prior -57.55%
Calls: -59.24% (Calls)
Puts: -53.62% (Puts)
Prior 7-Day Total 8,728,149
Calls: 5,596,814 (64%)
Puts: 3,131,335 (36%)
Prior 7-Day Average 1,246,878
Calls: 799,544 (64%)
Puts: 447,333 (36%)
Current vs Prior 7-Day Avg -65.46%
Calls: -63.84%
Puts: -68.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 11:00am) $109.89M
Calls: $76.69M (70%)
Puts: $33.19M (30%)
Prior (09/30) $249.88M
Calls: $214.45M (86%)
Puts: $35.43M (14%)
Current vs Prior -56.02%
Calls: -64.24%
Puts: -6.32%
Prior 7-Day Total $2.56B
Calls: $1.79B (70%)
Puts: $772.75M (30%)
Prior 7-Day Average $365.95M
Calls: $255.55M (70%)
Puts: $110.39M (30%)
Current vs Prior 7-Day Avg -69.97%
Calls: -69.99%
Puts: -69.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 11:00am) 0.49
Prior (09/30) 0.43
Current vs Prior +13.80%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -13.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 11:00am) 4,821,490
Calls: 2,769,275 (57%)
Puts: 2,052,215 (43%)
Prior (09/30) 4,878,577
Calls: 2,826,883 (58%)
Puts: 2,051,694 (42%)
Current vs Prior -1.17%
Prior 7-Day Total 33,249,530
Calls: 19,169,179 (58%)
Puts: 14,080,351 (42%)
Prior 7-Day Average 4,749,932
Calls: 2,738,454 (58%)
Puts: 2,011,478 (42%)
Current vs Prior 7-Day Avg +1.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.74% | 2.24%1.74% | 3.26%4.23% | 8.56%
Prior 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%
Current vs Prior -17.08% | -12.01%-17.08% | -0.06%-0.56% | +0.23%
Prior 7-Day Avg 1.57% | 2.24%1.92% | 3.27%4.61% | 8.76%
Current vs 7-Day Avg +10.87% | -0.34%-9.73% | -0.48%-8.10% | -2.29%
Prior 7-Day Eod 2.09% | 2.54%2.09% | 3.26%4.26% | 8.54%
Current vs 7-Day Eod -17.08% | -12.01%-17.08% | -0.06%-0.56% | +0.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.56% | 7.31%
Calls: 1.32% | 6.45%
Puts: 5.80% | 8.18%
Prior 9.43% | 21.30%
Calls: 10.87% | 21.63%
Puts: 8.00% | 20.97%
Current vs Prior -62.25% | -65.68%
Prior 7-Day Avg 6.08% | 9.11%
Calls: 7.25% | 9.43%
Puts: 4.91% | 8.79%
Current vs 7-Day Avg -41.47% | -19.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($76.69M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (289,146 calls vs 141,521 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 22.262.29$2.281.3%28.9K0.523.2K
$332.50Oct 21.181.20$1.191.7%37.5K0.342.3K
$335.00Oct 20.550.56$0.561.8%31.9K0.195.7K
$330.00Oct 3010.6010.80$10.701.9%4140.52582
$265.00Oct 264.6565.95$65.302.0%171.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 21.982.01$2.001.5%24.3K0.4811.7K
$327.50Oct 21.051.07$1.061.9%19.8K0.315.6K
$325.00Oct 20.510.52$0.521.9%25.6K0.176.9K
$330.00Oct 165.906.05$5.982.5%1.1K0.4911.8K
$340.00Oct 3014.7515.20$14.983.0%160.64697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 20.100.11$0.119.1%23.1K0.0414.2K
$337.50Oct 20.240.25$0.254.0%32.0K0.105.1K
$335.00Oct 20.550.56$0.561.8%31.9K0.195.7K
$342.50Oct 50.170.19$0.1811.1%5440.06786
$340.00Oct 50.310.36$0.3414.7%1.5K0.102.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 20.100.11$0.119.1%11.7K0.045.9K
$322.50Oct 20.230.24$0.244.2%9.0K0.094.0K
$325.00Oct 20.510.52$0.521.9%25.6K0.176.9K
$315.00Oct 50.120.14$0.1315.4%1180.04133
$310.00Oct 50.050.06$0.0616.7%480.02207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 559.3561.90$60.634.2%581.00--
$295.00Oct 534.4036.95$35.677.1%--1.0030
$300.00Oct 529.4531.95$30.708.1%591.003
$310.00Oct 519.4522.00$20.7312.3%--1.0045
$290.00Oct 739.4042.05$40.726.5%21.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 211.8512.85$12.358.1%601.001.3K
$345.00Oct 214.1016.25$15.1814.2%241.002.3K
$347.50Oct 216.0018.25$17.1313.1%--1.0029
$350.00Oct 218.8020.45$19.638.4%11.006
$352.50Oct 221.5024.00$22.7511.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 396.4K, top 37.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 21.181.20$1.191.7%37.5K0.342.3K
$337.50Oct 20.240.25$0.254.0%32.0K0.105.1K
$335.00Oct 20.550.56$0.561.8%31.9K0.195.7K
$330.00Oct 22.262.29$2.281.3%28.9K0.523.2K
$340.00Oct 20.100.11$0.119.1%23.1K0.0414.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 20.510.52$0.521.9%25.6K0.176.9K
$330.00Oct 21.982.01$2.001.5%24.3K0.4811.7K
$327.50Oct 21.051.07$1.061.9%19.8K0.315.6K
$320.00Oct 20.100.11$0.119.1%11.7K0.045.9K
$322.50Oct 20.230.24$0.244.2%9.0K0.094.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.2%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 2Oct 1628.4%23.2%22.7%1.4K2.2K
$332.50Oct 2Oct 1628.0%24.1%16.4%37.8K2.9K
$325.00Oct 2Nov 629.3%25.6%14.7%7772.5K
$330.00Oct 2Nov 1327.8%24.9%11.4%29.0K3.2K
$335.00Oct 2Nov 1328.1%27.6%1.8%31.9K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 2Oct 1628.4%23.2%22.7%19.9K6.7K
$332.50Oct 2Oct 1628.0%24.1%16.4%3.4K5.2K
$325.00Oct 2Nov 1329.3%25.8%13.7%25.6K6.9K
$330.00Oct 2Nov 1327.8%24.9%11.4%24.4K11.7K
$335.00Oct 2Nov 628.1%27.9%0.8%1.6K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.54, avg 8.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$312.50Oct 2$1.62$0.88$1.6299%0.54$311.62
$310.00$315.00Nov 6$3.32$1.68$3.3278%0.51$313.32
$350.00$355.00Nov 13$0.82$4.18$0.8228%5.10$350.82
$340.00$345.00Nov 13$1.50$3.50$1.5040%2.33$341.50
$340.00$342.50Oct 14$0.33$2.17$0.3326%6.58$340.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Nov 6$2.42$2.58$2.4262%1.07$337.58
$345.00$340.00Oct 30$3.20$1.80$3.2071%0.56$341.80
$337.50$335.00Oct 9$1.54$0.96$1.5473%0.62$335.96
$337.50$335.00Oct 12$1.50$1.00$1.5071%0.67$336.00
$330.00$325.00Nov 13$1.98$3.02$1.9848%1.53$328.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.69, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$350.00Nov 13$2.05$2.05$2.9566%0.69$347.05
$342.50$345.00Oct 14$0.74$0.74$1.7678%0.42$343.24
$337.50$340.00Oct 14$0.92$0.92$1.5867%0.58$338.42
$360.00$370.00Nov 13$1.36$1.36$8.6482%0.16$361.36
$340.00$345.00Nov 6$1.85$1.85$3.1562%0.59$341.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Nov 13$2.10$2.10$2.9059%0.72$322.90
$320.00$315.00Nov 6$1.60$1.60$3.4066%0.47$318.40
$270.00$265.00Oct 30$0.15$0.15$4.8598%0.03$269.85
$310.00$300.00Oct 14$0.47$0.47$9.5390%0.05$309.53
$315.00$312.50Oct 12$0.32$0.32$2.1887%0.15$314.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Oct 2Oct 5$0.7328.4%20.8%
$330.00Oct 2Oct 5$0.8227.8%20.7%
$332.50Oct 2Oct 5$0.8028.0%21.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Oct 2Oct 5$0.7728.4%20.8%
$330.00Oct 2Oct 5$0.9327.8%20.7%
$332.50Oct 2Oct 5$0.8328.0%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.30% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Oct 2$2.28$2.00$4.28$325.72$334.281.30%
$332.50Oct 2$1.19$3.45$4.64$327.86$337.141.41%
$327.50Oct 2$3.80$1.06$4.86$322.64$332.361.47%
$335.00Oct 2$0.56$5.35$5.91$329.09$340.911.79%
$330.00Oct 5$3.10$2.93$6.03$323.97$336.031.83%
$325.00Oct 2$5.75$0.52$6.27$318.73$331.271.90%
$332.50Oct 5$1.99$4.28$6.27$326.23$338.771.90%
$327.50Oct 5$4.53$1.83$6.36$321.14$333.861.93%
$335.00Oct 5$1.17$6.00$7.17$327.83$342.172.17%
$325.00Oct 5$6.30$1.11$7.41$317.59$332.412.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.15% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$322.50Oct 2$0.25$0.24$0.49$322.01$337.99
$342.50$320.00Oct 5$0.18$0.38$0.56$319.44$343.06
$340.00$320.00Oct 5$0.34$0.38$0.72$319.28$340.72
$337.50$325.00Oct 2$0.25$0.52$0.77$324.23$338.27
$335.00$322.50Oct 2$0.56$0.24$0.80$321.70$335.80
$342.50$322.50Oct 5$0.18$0.66$0.84$321.66$343.34
$340.00$322.50Oct 5$0.34$0.66$1.00$321.50$341.00
$337.50$320.00Oct 5$0.64$0.38$1.02$318.98$338.52
$335.00$325.00Oct 2$0.56$0.52$1.08$323.92$336.08
$337.50$322.50Oct 5$0.64$0.66$1.30$321.20$338.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 0.89, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285345/350Nov 13$2.36$2.6458%0.89$282.64$347.36
290/295345/350Nov 13$2.59$2.4154%1.07$292.41$347.59
275/280345/350Nov 13$2.24$2.7660%0.81$277.76$347.24
300/305345/350Nov 13$2.85$2.1547%1.33$302.15$347.85
285/290345/350Nov 13$2.35$2.6556%0.89$287.65$347.35
295/300345/350Nov 13$2.61$2.3951%1.09$297.39$347.61
310/315345/350Nov 13$3.25$1.7538%1.86$311.75$348.25
315/320345/350Nov 13$3.50$1.5032%2.33$316.50$348.50
305/310345/350Nov 13$2.90$2.1043%1.38$307.10$347.90
265/270375/380Oct 30$0.34$4.6693%0.07$269.66$375.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Oct 23$0.09$4.9117%54.56
$320.00$325.00$330.00Oct 30$0.20$4.8016%24.00
$305.00$310.00$315.00Oct 23$0.12$4.8811%40.67
$330.00$335.00$340.00Nov 6$0.23$4.7714%20.74
$300.00$305.00$310.00Oct 30$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 6$0.10$4.9013%49.00
$340.00$345.00$350.00Oct 23$0.23$4.7716%20.74
$332.50$335.00$337.50Oct 7$0.06$2.4418%40.67
$335.00$340.00$345.00Oct 30$0.22$4.7815%21.73
$325.00$330.00$335.00Oct 30$0.28$4.7216%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-10.71, 311 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$295.001:2Oct 5-$10.71$14.29
$307.50$320.001:2Oct 14-$2.13$10.37
$360.00$370.001:2Nov 13-$0.10$9.90
$330.00$332.501:2Oct 2-$0.10$2.40
$327.50$330.001:2Oct 2-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Nov 6-$10.15$4.85
$332.50$330.001:2Oct 2-$0.55$1.95
$330.00$327.501:2Oct 2-$0.12$2.38
$325.00$320.001:2Oct 14-$0.81$4.19
$335.00$332.501:2Oct 2-$1.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 2.94%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Nov 13$9.700.461.5%2.94%4.40%30--
$340.00Nov 13$7.650.403.0%2.32%5.30%4--
$335.00Nov 6$9.100.451.5%2.76%4.22%37244
$345.00Nov 13$5.900.344.5%1.79%6.28%4--
$340.00Nov 6$6.950.383.0%2.11%5.09%134362
$335.00Oct 30$8.100.441.5%2.45%3.92%3481.7K
$350.00Nov 13$4.450.286.0%1.35%7.36%3--
$345.00Nov 6$5.100.324.5%1.54%6.04%51401
$340.00Oct 30$6.050.363.0%1.83%4.81%3071.3K
$350.00Nov 6$3.850.266.0%1.17%7.18%306461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,146
Total Puts 141,521
Put/Call Ratio 0.49
Net Difference 147,625

Prior's Put/Call Breakdown

Total Calls 709,399
Total Puts 305,117
Put/Call Ratio 0.43
Net Difference 404,282

Prior 7-Day Put/Call Summary

Total Calls 5,596,814
Total Puts 3,131,335
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All