Tour v531
AAPL
APPLE INC
$330.29 -0.82%
◀ 10/1 10:00 ▶

Option Volume

Detail
ℹ
Current (10/01 10:00am) 219,449
Calls: 143,791 (66%)
Puts: 75,658 (34%)
Prior (09/30) 354,264
Calls: 276,181 (78%)
Puts: 78,083 (22%)
Current vs Prior -38.05%
Calls: -47.94% (Calls)
Puts: -3.11% (Puts)
Prior 7-Day Total 8,326,989
Calls: 5,408,311 (65%)
Puts: 2,918,678 (35%)
Prior 7-Day Average 1,189,569
Calls: 772,615 (65%)
Puts: 416,954 (35%)
Current vs Prior 7-Day Avg -81.55%
Calls: -81.39%
Puts: -81.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:00am) $49.53M
Calls: $33.91M (68%)
Puts: $15.62M (32%)
Prior (09/30) $96.62M
Calls: $89.00M (92%)
Puts: $7.62M (8%)
Current vs Prior -48.74%
Calls: -61.90%
Puts: +104.89%
Prior 7-Day Total $2.60B
Calls: $1.97B (76%)
Puts: $632.32M (24%)
Prior 7-Day Average $371.37M
Calls: $281.04M (76%)
Puts: $90.33M (24%)
Current vs Prior 7-Day Avg -86.66%
Calls: -87.93%
Puts: -82.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:00am) 0.53
Prior (09/30) 0.28
Current vs Prior +86.11%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -4.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:00am) 4,821,490
Calls: 2,769,275 (57%)
Puts: 2,052,215 (43%)
Prior (09/30) 4,878,577
Calls: 2,826,883 (58%)
Puts: 2,051,694 (42%)
Current vs Prior -1.17%
Prior 7-Day Total 32,937,033
Calls: 18,970,913 (58%)
Puts: 13,966,120 (42%)
Prior 7-Day Average 4,705,290
Calls: 2,710,130 (58%)
Puts: 1,995,160 (42%)
Current vs Prior 7-Day Avg +2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.83% | 2.29%1.83% | 3.29%4.21% | 8.49%
Prior 1.54% | 2.36%2.36% | 3.51%4.39% | 8.70%
Current vs Prior +19.05% | -2.83%-22.58% | -6.13%-4.00% | -2.43%
Prior 7-Day Avg 1.54% | 2.24%1.99% | 3.34%4.11% | 8.28%
Current vs 7-Day Avg +19.05% | +2.35%-7.92% | -1.28%+2.47% | +2.49%
Prior 7-Day Eod 1.54% | 2.36%2.09% | 3.26%4.26% | 8.54%
Current vs 7-Day Eod +19.05% | -2.83%-12.63% | +1.01%-1.09% | -0.59%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 11.31%
Calls: 3.50% | 12.12%
Puts: 10.09% | 10.51%
Prior 4.21% | 4.50%
Calls: 4.87% | 4.49%
Puts: 3.54% | 4.50%
Current vs Prior +61.28% | +151.33%
Prior 7-Day Avg 5.45% | 6.74%
Calls: 6.33% | 6.96%
Puts: 4.58% | 6.51%
Current vs 7-Day Avg +24.49% | +67.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($33.91M). Bullish P/C ratio of 0.53. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 6.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 162.702.79$2.753.3%9130.29105.6K
$330.00Oct 22.522.61$2.573.5%8.4K0.553.2K
$280.00Oct 1650.4552.25$51.353.5%100.992.1K
$335.00Oct 92.802.90$2.853.5%4.7K0.372.2K
$330.00Oct 166.807.05$6.933.6%3540.5313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 20.300.31$0.313.2%5.2K0.104.0K
$325.00Oct 92.422.51$2.473.6%4680.311.4K
$330.00Oct 22.062.14$2.103.8%15.5K0.4511.7K
$330.00Oct 52.792.90$2.853.9%7560.47841
$337.50Oct 169.7510.20$9.984.5%190.6510.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 20.060.07$0.0714.3%15.2K0.0314.9K
$340.00Oct 20.140.15$0.156.7%11.6K0.0614.2K
$337.50Oct 20.320.36$0.3411.8%14.0K0.125.1K
$335.00Oct 20.700.73$0.724.2%15.8K0.235.7K
$340.00Oct 50.410.46$0.4411.4%9810.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 20.140.16$0.1513.3%5.6K0.055.9K
$322.50Oct 20.300.31$0.313.2%5.2K0.104.0K
$325.00Oct 20.600.63$0.624.8%16.0K0.176.9K
$320.00Oct 50.380.41$0.407.5%7400.101.1K
$300.00Oct 90.100.12$0.1118.2%360.022.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1239.9542.90$41.437.1%--1.0065
$270.00Oct 259.7062.40$61.054.4%11.0064
$275.00Oct 254.6057.55$56.085.3%--1.00179
$280.00Oct 249.8052.55$51.185.4%--1.00288
$297.50Oct 231.9535.05$33.509.3%--1.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 213.5516.10$14.8317.2%191.002.3K
$347.50Oct 215.5018.90$17.2019.8%--1.0029
$352.50Oct 220.5023.90$22.2015.3%21.00--
$355.00Oct 222.8026.35$24.5814.4%21.00--
$357.50Oct 226.4028.65$27.538.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 206.0K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 21.401.47$1.444.9%17.3K0.382.3K
$335.00Oct 20.700.73$0.724.2%15.8K0.235.7K
$342.50Oct 20.060.07$0.0714.3%15.2K0.0314.9K
$337.50Oct 20.320.36$0.3411.8%14.0K0.125.1K
$340.00Oct 20.140.15$0.156.7%11.6K0.0614.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 20.600.63$0.624.8%16.0K0.176.9K
$330.00Oct 22.062.14$2.103.8%15.5K0.4511.7K
$327.50Oct 21.131.20$1.176.0%9.6K0.295.6K
$320.00Oct 20.140.16$0.1513.3%5.6K0.055.9K
$322.50Oct 20.300.31$0.313.2%5.2K0.104.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.4%, max 32.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 2Oct 1630.4%23.0%32.4%4252.2K
$325.00Oct 2Nov 631.5%25.8%22.2%2542.5K
$332.50Oct 2Oct 1629.8%24.4%22.2%17.5K2.9K
$330.00Oct 2Nov 1329.9%24.8%20.7%8.4K3.2K
$335.00Oct 2Nov 1329.7%27.3%9.1%15.8K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 2Oct 1630.4%23.0%32.4%9.6K6.7K
$325.00Oct 2Nov 1331.5%25.5%23.3%16.0K6.9K
$332.50Oct 2Oct 1629.8%24.4%22.2%2.1K5.2K
$330.00Oct 2Nov 1329.9%24.8%20.7%15.6K11.7K
$335.00Oct 2Nov 629.7%27.3%8.8%9659.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.80, avg 8.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Oct 14$2.78$2.22$2.7877%0.80$322.78
$315.00$320.00Nov 6$2.87$2.13$2.8773%0.74$317.87
$327.50$330.00Oct 12$0.98$1.52$0.9860%1.55$328.48
$325.00$330.00Oct 30$2.45$2.55$2.4561%1.04$327.45
$320.00$322.50Oct 16$1.47$1.03$1.4776%0.70$321.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Oct 12$1.10$1.40$1.1076%1.27$338.90
$347.50$345.00Oct 7$1.64$0.86$1.6494%0.52$345.86
$335.00$332.50Oct 12$1.08$1.42$1.0862%1.31$333.92
$345.00$340.00Oct 30$2.98$2.02$2.9870%0.68$342.02
$335.00$330.00Oct 23$2.25$2.75$2.2558%1.22$332.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.07, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$340.00Oct 14$1.03$1.03$1.4765%0.70$338.53
$335.00$337.50Oct 16$1.15$1.15$1.3559%0.85$336.15
$347.50$350.00Oct 14$0.47$0.47$2.0386%0.23$347.97
$335.00$340.00Oct 30$2.23$2.23$2.7755%0.81$337.23
$355.00$360.00Nov 6$1.00$1.00$4.0080%0.25$356.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$275.00Nov 13$0.94$0.94$14.0691%0.07$289.06
$310.00$300.00Oct 14$0.56$0.56$9.4491%0.06$309.44
$315.00$310.00Oct 30$1.30$1.30$3.7075%0.35$313.70
$330.00$325.00Oct 30$2.37$2.37$2.6353%0.90$327.63
$285.00$280.00Oct 2$0.22$0.22$4.7898%0.05$284.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 2Oct 5$0.7329.9%21.1%
$332.50Oct 2Oct 5$0.7429.8%21.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 2Oct 5$0.7529.9%21.1%
$332.50Oct 2Oct 5$0.8129.8%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.41% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Oct 2$2.57$2.10$4.67$325.33$334.671.41%
$332.50Oct 2$1.44$3.47$4.91$327.59$337.411.49%
$327.50Oct 2$4.13$1.17$5.30$322.20$332.801.60%
$335.00Oct 2$0.72$5.25$5.97$329.03$340.971.81%
$330.00Oct 5$3.30$2.85$6.15$323.85$336.151.86%
$332.50Oct 5$2.18$4.28$6.46$326.04$338.961.96%
$327.50Oct 5$4.80$1.83$6.63$320.87$334.132.01%
$325.00Oct 2$6.07$0.62$6.69$318.31$331.692.03%
$335.00Oct 5$1.36$5.95$7.31$327.69$342.312.21%
$325.00Oct 5$6.68$1.13$7.81$317.19$332.812.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$322.50Oct 2$0.15$0.31$0.46$322.04$340.46
$342.50$320.00Oct 5$0.24$0.40$0.64$319.36$343.14
$337.50$322.50Oct 2$0.34$0.31$0.65$321.85$338.15
$340.00$320.00Oct 5$0.44$0.40$0.84$319.16$340.84
$340.00$325.00Oct 2$0.15$0.62$0.77$324.23$340.77
$342.50$322.50Oct 5$0.24$0.68$0.92$321.58$343.42
$337.50$325.00Oct 2$0.34$0.62$0.96$324.04$338.46
$340.00$322.50Oct 5$0.44$0.68$1.12$321.38$341.12
$335.00$322.50Oct 2$0.72$0.31$1.03$321.47$336.03
$337.50$320.00Oct 5$0.80$0.40$1.20$318.80$338.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 0.57, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322348/350Oct 12$0.91$1.5963%0.57$321.59$348.41
310/315380/385Oct 30$1.42$3.5871%0.40$313.58$381.42
312/315348/350Oct 12$0.55$1.9577%0.28$314.45$348.05
310/315345/350Oct 30$2.73$2.2745%1.20$312.27$347.73
310/315355/360Nov 6$2.31$2.6953%0.86$312.69$357.31
318/320348/350Oct 12$0.73$1.7769%0.41$319.27$348.23
322/325352/355Oct 16$1.04$1.4656%0.71$323.96$353.54
322/325340/342Oct 16$1.53$0.9736%1.58$323.47$341.53
322/325355/358Oct 16$0.98$1.5258%0.64$324.02$355.98
310/315375/380Oct 30$1.43$3.5770%0.40$313.57$376.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 30$0.08$4.9216%61.50
$330.00$335.00$340.00Oct 30$0.14$4.8615%34.71
$325.00$330.00$335.00Nov 6$0.14$4.8614%34.71
$330.00$332.50$335.00Oct 7$0.07$2.4320%34.71
$335.00$340.00$345.00Oct 23$0.40$4.6019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 23$0.10$4.9021%49.00
$315.00$320.00$325.00Oct 23$0.17$4.8317%28.41
$325.00$330.00$335.00Nov 6$0.12$4.8814%40.67
$315.00$320.00$325.00Oct 14$0.30$4.7018%15.67
$332.50$335.00$337.50Oct 7$0.08$2.4219%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-1.17, 302 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$307.50$320.001:2Oct 14-$1.17$11.33
$295.00$310.001:2Oct 5-$6.52$8.48
$315.00$322.501:2Oct 12-$3.50$4.00
$330.00$332.501:2Oct 2-$0.31$2.19
$332.50$335.001:2Oct 2$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Nov 6-$9.78$5.22
$320.00$315.001:2Oct 14-$0.20$4.80
$330.00$327.501:2Oct 2-$0.24$2.26
$332.50$330.001:2Oct 2-$0.73$1.77
$327.50$325.001:2Oct 2-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 2.89%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Nov 13$9.550.461.4%2.89%4.32%25--
$335.00Nov 6$9.150.461.4%2.77%4.20%23244
$340.00Nov 13$7.150.402.9%2.16%5.10%1--
$340.00Nov 6$7.100.392.9%2.15%5.09%20362
$335.00Oct 30$8.000.451.4%2.42%3.85%1711.7K
$345.00Nov 6$5.150.324.5%1.56%6.01%17401
$340.00Oct 30$6.050.382.9%1.83%4.77%1541.3K
$350.00Nov 6$3.850.266.0%1.17%7.13%18461
$345.00Oct 30$4.400.304.5%1.33%5.79%431.9K
$355.00Nov 6$2.770.207.5%0.84%8.32%20269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,791
Total Puts 75,658
Put/Call Ratio 0.53
Net Difference 68,133

Prior's Put/Call Breakdown

Total Calls 276,181
Total Puts 78,083
Put/Call Ratio 0.28
Net Difference 198,098

Prior 7-Day Put/Call Summary

Total Calls 5,408,311
Total Puts 2,918,678
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All