AAPL - Options Database

AAPL

APPLE INC

$337.55 +2.47%

(9/30 11:00) ◀

Wednesday, September 30, 2026 (12:00pm)

▶ (9/30 13:00)

◀ 9/30 12:00 ▶

Option Volume

Detail

ℹ

Current (09/30 12:00pm) 1,235,355

Calls: 838,294 (68%)

Puts: 397,061 (32%)

Prior (09/29) 515,299

Calls: 307,915 (60%)

Puts: 207,384 (40%)

Current vs Prior +139.74%

Calls: +172.25% (Calls)

Puts: +91.46% (Puts)

Prior 7-Day Total 8,326,989

Calls: 5,408,311 (65%)

Puts: 2,918,678 (35%)

Prior 7-Day Average 1,189,569

Calls: 772,615 (65%)

Puts: 416,954 (35%)

Current vs Prior 7-Day Avg +3.85%

Calls: +8.50%

Puts: -4.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 12:00pm) $274.30M

Calls: $224.04M (82%)

Puts: $50.26M (18%)

Prior (09/29) $169.19M

Calls: $101.27M (60%)

Puts: $67.92M (40%)

Current vs Prior +62.13%

Calls: +121.23%

Puts: -26.00%

Prior 7-Day Total $2.60B

Calls: $1.97B (76%)

Puts: $632.32M (24%)

Prior 7-Day Average $371.37M

Calls: $281.04M (76%)

Puts: $90.33M (24%)

Current vs Prior 7-Day Avg -26.14%

Calls: -20.28%

Puts: -44.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 12:00pm) 0.47

Prior (09/29) 0.67

Current vs Prior -29.67%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -14.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 12:00pm) 4,878,577

Calls: 2,826,883 (58%)

Puts: 2,051,694 (42%)

Prior (09/29) 4,706,804

Calls: 2,702,131 (57%)

Puts: 2,004,673 (43%)

Current vs Prior +3.65%

Prior 7-Day Total 32,937,033

Calls: 18,970,913 (58%)

Puts: 13,966,120 (42%)

Prior 7-Day Average 4,705,290

Calls: 2,710,130 (58%)

Puts: 1,995,160 (42%)

Current vs Prior 7-Day Avg +3.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.05% | 2.06%2.06% | 3.30%4.22% | 8.47%

Prior 1.54% | 2.36%2.36% | 3.51%4.39% | 8.70%

Current vs Prior -31.34% | -12.57%-12.57% | -5.88%-3.90% | -2.58%

Prior 7-Day Avg 1.54% | 2.24%1.99% | 3.34%4.11% | 8.28%

Current vs 7-Day Avg -31.34% | -7.91%+3.97% | -1.01%+2.57% | +2.32%

Prior 7-Day Eod 1.54% | 2.36%2.36% | 3.51%4.39% | 8.70%

Current vs 7-Day Eod -31.34% | -12.57%-12.57% | -5.88%-3.90% | -2.58%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.75% | 2.53%

Calls: 3.26% | 1.38%

Puts: 10.23% | 3.68%

Prior 4.21% | 4.50%

Calls: 4.87% | 4.49%

Puts: 3.54% | 4.50%

Current vs Prior +60.33% | -43.78%

Prior 7-Day Avg 5.45% | 6.74%

Calls: 6.33% | 6.96%

Puts: 4.58% | 6.51%

Current vs 7-Day Avg +23.76% | -62.44%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($224.04M) vs puts ($50.26M). Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (838,294 calls vs 397,061 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 5.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	2.87	2.91	$2.89	1.4%	11.0K	0.51	2.9K
$340.00	Oct 2	1.75	1.78	$1.77	1.7%	28.5K	0.37	14.4K
$295.00	Sep 30	41.95	42.70	$42.33	1.8%	18	1.00	4
$315.00	Oct 16	23.90	24.35	$24.13	1.9%	55	0.90	7.7K
$305.00	Oct 16	33.45	34.10	$33.78	1.9%	7	0.94	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	2.67	2.72	$2.70	1.9%	10.4K	0.49	1.8K
$335.00	Oct 2	1.65	1.69	$1.67	2.4%	15.9K	0.35	5.8K
$337.50	Oct 16	6.10	6.25	$6.18	2.4%	4.7K	0.49	10.3K
$355.00	Oct 16	18.00	18.45	$18.23	2.5%	--	0.85	65
$352.50	Oct 16	15.85	16.30	$16.08	2.8%	45	0.81	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.46, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	0.17	0.18	$0.18	5.6%	187.1K	0.14	11.3K
$337.50	Sep 30	0.90	0.93	$0.92	3.3%	112.5K	0.51	14.5K
$352.50	Oct 2	0.05	0.06	$0.06	16.7%	6.9K	0.02	4.9K
$350.00	Oct 2	0.11	0.12	$0.12	8.3%	10.5K	0.04	9.2K
$347.50	Oct 2	0.24	0.25	$0.25	4.0%	4.8K	0.08	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.18	0.19	$0.19	5.3%	85.8K	0.15	3.1K
$337.50	Sep 30	0.85	0.89	$0.87	4.6%	61.6K	0.49	2.1K
$322.50	Oct 2	0.10	0.11	$0.11	9.1%	2.0K	0.03	3.7K
$325.00	Oct 2	0.17	0.18	$0.18	5.6%	6.1K	0.05	7.7K
$320.00	Oct 2	0.06	0.07	$0.07	14.3%	2.1K	0.02	5.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 30	61.45	63.85	$62.65	3.8%	10	1.00	2
$280.00	Sep 30	56.95	58.95	$57.95	3.5%	4	1.00	3
$285.00	Sep 30	51.35	53.90	$52.63	4.8%	8	1.00	2
$290.00	Sep 30	46.60	48.70	$47.65	4.4%	10	1.00	8
$295.00	Sep 30	41.95	42.70	$42.33	1.8%	18	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	15.90	18.25	$17.08	13.8%	18	1.00	--
$357.50	Oct 2	19.70	20.50	$20.10	4.0%	1	1.00	2
$360.00	Oct 2	21.50	23.00	$22.25	6.7%	1	1.00	2
$370.00	Oct 2	31.00	33.60	$32.30	8.0%	4	1.00	1
$352.50	Sep 30	14.70	15.30	$15.00	4.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 1.2M, top 187.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	0.17	0.18	$0.18	5.6%	187.1K	0.14	11.3K
$337.50	Sep 30	0.90	0.93	$0.92	3.3%	112.5K	0.51	14.5K
$335.00	Sep 30	2.63	2.80	$2.72	6.2%	99.6K	0.85	12.0K
$342.50	Sep 30	0.03	0.04	$0.04	25.0%	85.7K	0.03	8.3K
$332.50	Sep 30	4.95	5.20	$5.08	4.9%	46.1K	0.95	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.18	0.19	$0.19	5.3%	85.8K	0.15	3.1K
$337.50	Sep 30	0.85	0.89	$0.87	4.6%	61.6K	0.49	2.1K
$332.50	Sep 30	0.04	0.05	$0.05	20.0%	37.2K	0.04	4.5K
$330.00	Sep 30	0.01	0.02	$0.02	50.0%	27.8K	0.01	5.7K
$325.00	Sep 30	0.00	0.01	$0.01	100.0%	21.4K	0.00	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.8%, max 37.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	30.0%	21.8%	37.3%	112.8K	17.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	29.8%	21.9%	36.3%	66.2K	12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.56, avg 8.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 6	$3.20	$1.80	$3.20	75%	0.56	$323.20
$330.00	$332.50	Oct 9	$1.67	$0.83	$1.67	73%	0.50	$331.67
$332.50	$335.00	Oct 7	$1.53	$0.97	$1.53	69%	0.63	$334.03
$337.50	$340.00	Oct 7	$1.05	$1.45	$1.05	51%	1.38	$338.55
$342.50	$345.00	Oct 7	$0.60	$1.90	$0.60	33%	3.17	$343.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 12	$1.45	$1.05	$1.45	76%	0.72	$346.05
$335.00	$330.00	Nov 6	$1.67	$3.33	$1.67	44%	1.99	$333.33
$350.00	$345.00	Oct 23	$3.15	$1.85	$3.15	73%	0.59	$346.85
$345.00	$340.00	Oct 30	$2.60	$2.40	$2.60	60%	0.92	$342.40
$335.00	$332.50	Oct 12	$0.77	$1.73	$0.77	42%	2.25	$334.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.51, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 6	$1.68	$1.68	$3.32	65%	0.51	$351.68
$340.00	$342.50	Oct 7	$1.05	$1.05	$1.45	58%	0.72	$341.05
$350.00	$355.00	Oct 30	$1.55	$1.55	$3.45	67%	0.45	$351.55
$355.00	$360.00	Oct 23	$0.84	$0.84	$4.16	80%	0.20	$355.84
$342.50	$345.00	Oct 12	$0.93	$0.93	$1.57	63%	0.59	$343.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 6	$1.80	$1.80	$3.20	62%	0.56	$328.20
$325.00	$320.00	Nov 6	$1.43	$1.43	$3.57	69%	0.40	$323.57
$330.00	$327.50	Oct 12	$0.68	$0.68	$1.82	72%	0.37	$329.32
$337.50	$335.00	Sep 30	$0.68	$0.68	$1.82	50%	0.37	$336.82
$330.00	$327.50	Oct 14	$0.72	$0.72	$1.78	70%	0.40	$329.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.97)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 30	Oct 2	$1.97	30.0%	26.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 30	Oct 2	$1.83	29.8%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.53% of stock, avg 5.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 30	$0.92	$0.87	$1.79	$335.71	$339.29	0.53%
$340.00	Sep 30	$0.18	$2.64	$2.82	$337.18	$342.82	0.84%
$335.00	Sep 30	$2.72	$0.19	$2.91	$332.09	$337.91	0.86%
$342.50	Sep 30	$0.04	$4.97	$5.01	$337.49	$347.51	1.48%
$332.50	Sep 30	$5.08	$0.05	$5.13	$327.37	$337.63	1.52%
$337.50	Oct 2	$2.89	$2.70	$5.59	$331.91	$343.09	1.66%
$340.00	Oct 2	$1.77	$4.08	$5.85	$334.15	$345.85	1.73%
$335.00	Oct 2	$4.38	$1.67	$6.05	$328.95	$341.05	1.79%
$342.50	Oct 2	$1.00	$5.85	$6.85	$335.65	$349.35	2.03%
$337.50	Oct 5	$3.58	$3.38	$6.96	$330.54	$344.46	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.11% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$335.00	Sep 30	$0.18	$0.19	$0.37	$334.63	$340.37
$347.50	$327.50	Oct 2	$0.25	$0.32	$0.57	$326.93	$348.07
$347.50	$330.00	Oct 2	$0.25	$0.57	$0.82	$329.18	$348.32
$345.00	$327.50	Oct 2	$0.51	$0.32	$0.83	$326.67	$345.83
$350.00	$327.50	Oct 5	$0.34	$0.65	$0.99	$326.51	$350.99
$345.00	$330.00	Oct 2	$0.51	$0.57	$1.08	$328.92	$346.08
$347.50	$327.50	Oct 5	$0.55	$0.65	$1.20	$326.30	$348.70
$347.50	$332.50	Oct 2	$0.25	$0.99	$1.24	$331.26	$348.74
$350.00	$330.00	Oct 5	$0.34	$1.01	$1.35	$328.65	$351.35
$342.50	$327.50	Oct 2	$1.00	$0.32	$1.32	$326.18	$343.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 0.28, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	352/355	Oct 14	$0.55	$1.95	78%	0.28	$309.45	$353.05
328/330	352/355	Oct 14	$1.14	$1.36	54%	0.84	$328.86	$353.64
308/310	348/350	Oct 14	$0.77	$1.73	68%	0.45	$309.23	$348.27
328/330	348/350	Oct 14	$1.36	$1.14	44%	1.19	$328.64	$348.86
318/320	348/350	Oct 7	$0.58	$1.92	75%	0.30	$319.42	$348.08
328/330	348/350	Oct 12	$1.25	$1.25	48%	1.00	$328.75	$348.75
308/310	358/360	Oct 14	$0.32	$2.18	85%	0.15	$309.68	$357.82
328/330	350/352	Oct 12	$1.09	$1.41	54%	0.77	$328.91	$351.09
328/330	358/360	Oct 14	$0.91	$1.59	61%	0.57	$329.09	$358.41
312/315	348/350	Oct 12	$0.68	$1.82	70%	0.37	$314.32	$348.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 1.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Sep 30	$1.06	$1.44	71%	1.36
$320.00	$325.00	$330.00	Oct 30	$0.19	$4.81	13%	25.32
$360.00	$365.00	$370.00	Oct 30	$0.08	$4.92	9%	61.50
$337.50	$340.00	$342.50	Sep 30	$0.60	$1.90	48%	3.17
$345.00	$350.00	$355.00	Oct 30	$0.25	$4.75	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 23	$0.30	$4.70	19%	15.67
$335.00	$337.50	$340.00	Sep 30	$1.09	$1.41	71%	1.29
$337.50	$340.00	$342.50	Sep 30	$0.56	$1.94	47%	3.46
$332.50	$335.00	$337.50	Sep 30	$0.54	$1.96	46%	3.63
$335.00	$340.00	$345.00	Oct 30	$0.25	$4.75	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-6.00, 338 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$335.00	1:2	Sep 30	-$0.36	$2.14
$340.00	$342.50	1:2	Oct 2	-$0.23	$2.27
$337.50	$340.00	1:2	Oct 2	-$0.65	$1.85
$342.50	$345.00	1:2	Oct 2	-$0.02	$2.48
$355.00	$360.00	1:2	Oct 23	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$6.00	$9.00
$342.50	$340.00	1:2	Sep 30	-$0.31	$2.19
$355.00	$347.50	1:2	Oct 12	-$4.49	$3.01
$337.50	$335.00	1:2	Oct 2	-$0.64	$1.86
$335.00	$332.50	1:2	Oct 2	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.05%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$10.30	0.48	0.7%	3.05%	3.78%	154	336
$345.00	Nov 6	$8.15	0.42	2.2%	2.41%	4.62%	106	345
$340.00	Oct 30	$9.35	0.48	0.7%	2.77%	3.50%	763	1.3K
$350.00	Nov 6	$6.15	0.35	3.7%	1.82%	5.51%	138	353
$345.00	Oct 30	$7.05	0.40	2.2%	2.09%	4.30%	425	1.8K
$355.00	Nov 6	$4.65	0.29	5.2%	1.38%	6.55%	128	235
$350.00	Oct 30	$5.35	0.33	3.7%	1.58%	5.27%	1.3K	3.2K
$360.00	Nov 6	$3.35	0.23	6.7%	0.99%	7.64%	181	611
$355.00	Oct 30	$3.75	0.26	5.2%	1.11%	6.28%	175	2.8K
$340.00	Oct 23	$6.80	0.46	0.7%	2.01%	2.74%	687	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 838,294

Total Puts 397,061

Put/Call Ratio 0.47

Net Difference 441,233

Prior's Put/Call Breakdown

Total Calls 307,915

Total Puts 207,384

Put/Call Ratio 0.67

Net Difference 100,531

Prior 7-Day Put/Call Summary

Total Calls 5,408,311

Total Puts 2,918,678

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card