AAPL - Options Database

AAPL

APPLE INC

$338.40 +2.73%

(9/30 10:00) ◀

Wednesday, September 30, 2026 (11:00am)

▶ (9/30 12:00)

◀ 9/30 11:00 ▶

Option Volume

Detail

ℹ

Current (09/30 11:00am) 1,014,516

Calls: 709,399 (70%)

Puts: 305,117 (30%)

Prior (09/29) 359,632

Calls: 209,524 (58%)

Puts: 150,108 (42%)

Current vs Prior +182.10%

Calls: +238.58% (Calls)

Puts: +103.26% (Puts)

Prior 7-Day Total 8,326,989

Calls: 5,408,311 (65%)

Puts: 2,918,678 (35%)

Prior 7-Day Average 1,189,569

Calls: 772,615 (65%)

Puts: 416,954 (35%)

Current vs Prior 7-Day Avg -14.72%

Calls: -8.18%

Puts: -26.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 11:00am) $249.88M

Calls: $214.45M (86%)

Puts: $35.43M (14%)

Prior (09/29) $105.20M

Calls: $64.12M (61%)

Puts: $41.09M (39%)

Current vs Prior +137.52%

Calls: +234.47%

Puts: -13.78%

Prior 7-Day Total $2.60B

Calls: $1.97B (76%)

Puts: $632.32M (24%)

Prior 7-Day Average $371.37M

Calls: $281.04M (76%)

Puts: $90.33M (24%)

Current vs Prior 7-Day Avg -32.71%

Calls: -23.69%

Puts: -60.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 11:00am) 0.43

Prior (09/29) 0.72

Current vs Prior -39.96%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -22.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 11:00am) 4,878,577

Calls: 2,826,883 (58%)

Puts: 2,051,694 (42%)

Prior (09/29) 4,706,804

Calls: 2,702,131 (57%)

Puts: 2,004,673 (43%)

Current vs Prior +3.65%

Prior 7-Day Total 32,937,033

Calls: 18,970,913 (58%)

Puts: 13,966,120 (42%)

Prior 7-Day Average 4,705,290

Calls: 2,710,130 (58%)

Puts: 1,995,160 (42%)

Current vs Prior 7-Day Avg +3.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.11% | 2.14%2.14% | 3.37%4.28% | 8.55%

Prior 1.54% | 2.36%2.36% | 3.51%4.39% | 8.70%

Current vs Prior -28.05% | -9.29%-9.29% | -4.01%-2.46% | -1.71%

Prior 7-Day Avg 1.54% | 2.24%1.99% | 3.34%4.11% | 8.28%

Current vs 7-Day Avg -28.05% | -4.45%+7.88% | +0.96%+4.11% | +3.25%

Prior 7-Day Eod 1.54% | 2.36%2.36% | 3.51%4.39% | 8.70%

Current vs 7-Day Eod -28.05% | -9.29%-9.29% | -4.01%-2.46% | -1.71%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.05% | 2.76%

Calls: 4.35% | 2.86%

Puts: 3.76% | 2.67%

Prior 4.21% | 4.50%

Calls: 4.87% | 4.49%

Puts: 3.54% | 4.50%

Current vs Prior -3.80% | -38.67%

Prior 7-Day Avg 5.45% | 6.74%

Calls: 6.33% | 6.96%

Puts: 4.58% | 6.51%

Current vs 7-Day Avg -25.75% | -59.02%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($214.45M) vs puts ($35.43M). Massive premium surge with dollar volume up 138% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (709,399 calls vs 305,117 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	0.74	0.75	$0.75	1.3%	14.1K	0.19	13.6K
$310.00	Oct 16	29.25	29.90	$29.58	2.2%	102	0.94	10.2K
$340.00	Oct 2	2.22	2.27	$2.25	2.2%	24.4K	0.42	14.4K
$290.00	Oct 16	48.75	49.85	$49.30	2.2%	4	0.98	2.8K
$315.00	Oct 16	24.55	25.15	$24.85	2.4%	40	0.91	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	0.92	0.94	$0.93	2.2%	5.3K	0.21	2.9K
$337.50	Oct 2	2.47	2.53	$2.50	2.4%	7.7K	0.45	1.8K
$340.00	Oct 2	3.70	3.80	$3.75	2.7%	6.3K	0.58	3.9K
$342.50	Oct 2	5.30	5.45	$5.38	2.8%	829	0.71	972
$340.00	Oct 30	10.30	10.60	$10.45	2.9%	166	0.51	690

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.50, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 30	0.11	0.12	$0.12	8.3%	64.5K	0.08	8.3K
$340.00	Sep 30	0.48	0.50	$0.49	4.1%	146.1K	0.28	11.3K
$352.50	Oct 2	0.09	0.10	$0.10	10.0%	6.7K	0.03	4.9K
$355.00	Oct 2	0.05	0.06	$0.06	16.7%	1.5K	0.02	9.2K
$350.00	Oct 2	0.19	0.20	$0.20	5.0%	9.7K	0.06	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 30	0.05	0.06	$0.06	16.7%	30.3K	0.04	4.5K
$335.00	Sep 30	0.18	0.20	$0.19	10.5%	58.7K	0.13	3.1K
$337.50	Sep 30	0.73	0.76	$0.75	4.0%	38.5K	0.38	2.1K
$322.50	Oct 2	0.10	0.11	$0.11	9.1%	1.9K	0.03	3.7K
$325.00	Oct 2	0.17	0.18	$0.18	5.6%	5.5K	0.05	7.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 30	47.85	49.50	$48.68	3.4%	1	1.00	8
$295.00	Sep 30	42.10	44.50	$43.30	5.5%	5	1.00	4
$297.50	Sep 30	39.70	42.00	$40.85	5.6%	7	1.00	1
$300.00	Sep 30	37.70	39.50	$38.60	4.7%	15	1.00	7
$302.50	Sep 30	35.45	37.00	$36.23	4.3%	10	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	15.30	17.55	$16.43	13.7%	18	1.00	--
$357.50	Oct 2	17.70	20.60	$19.15	15.1%	1	1.00	2
$360.00	Oct 2	20.40	22.20	$21.30	8.5%	1	1.00	2
$370.00	Oct 2	31.00	32.25	$31.63	4.0%	4	1.00	1
$385.00	Oct 23	44.70	48.30	$46.50	7.7%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 973.4K, top 146.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	0.48	0.50	$0.49	4.1%	146.1K	0.28	11.3K
$335.00	Sep 30	3.30	3.65	$3.47	10.1%	95.1K	0.87	12.0K
$337.50	Sep 30	1.57	1.64	$1.61	4.3%	89.8K	0.62	14.5K
$342.50	Sep 30	0.11	0.12	$0.12	8.3%	64.5K	0.08	8.3K
$332.50	Sep 30	5.65	6.05	$5.85	6.8%	45.8K	0.95	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.18	0.20	$0.19	10.5%	58.7K	0.13	3.1K
$337.50	Sep 30	0.73	0.76	$0.75	4.0%	38.5K	0.38	2.1K
$332.50	Sep 30	0.05	0.06	$0.06	16.7%	30.3K	0.04	4.5K
$330.00	Sep 30	0.02	0.03	$0.03	33.3%	24.1K	0.02	5.7K
$325.00	Sep 30	0.00	0.01	$0.01	100.0%	21.4K	0.00	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.3%, max 52.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	34.0%	22.3%	52.8%	90.0K	17.6K
$340.00	Sep 30	Nov 6	34.0%	24.7%	37.8%	146.3K	11.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	34.0%	22.3%	52.8%	40.8K	12.4K
$340.00	Sep 30	Nov 6	34.0%	24.7%	37.8%	9.1K	592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.76, avg 8.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 12	$1.58	$0.92	$1.58	74%	0.58	$331.58
$352.50	$355.00	Oct 12	$0.16	$2.34	$0.16	16%	14.63	$352.66
$335.00	$340.00	Nov 6	$2.52	$2.48	$2.52	57%	0.98	$337.52
$342.50	$345.00	Oct 14	$0.77	$1.73	$0.77	40%	2.25	$343.27
$350.00	$352.50	Oct 14	$0.38	$2.12	$0.38	23%	5.58	$350.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 5	$1.42	$1.08	$1.42	84%	0.76	$346.08
$350.00	$345.00	Oct 30	$2.52	$2.48	$2.52	65%	0.98	$347.48
$350.00	$345.00	Oct 23	$3.00	$2.00	$3.00	71%	0.67	$347.00
$345.00	$342.50	Oct 12	$1.27	$1.23	$1.27	67%	0.97	$343.73
$340.00	$337.50	Oct 12	$0.98	$1.52	$0.98	53%	1.55	$339.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 1.23, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 14	$1.38	$1.38	$1.12	53%	1.23	$341.38
$347.50	$350.00	Oct 14	$0.86	$0.86	$1.64	71%	0.52	$348.36
$350.00	$352.50	Oct 12	$0.62	$0.62	$1.88	79%	0.33	$350.62
$350.00	$355.00	Oct 23	$1.32	$1.32	$3.68	71%	0.36	$351.32
$340.00	$345.00	Nov 6	$2.45	$2.45	$2.55	50%	0.96	$342.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Oct 12	$0.61	$0.61	$1.89	79%	0.32	$326.89
$337.50	$335.00	Oct 12	$1.17	$1.17	$1.33	54%	0.88	$336.33
$330.00	$325.00	Nov 6	$1.70	$1.70	$3.30	64%	0.52	$328.30
$337.50	$335.00	Sep 30	$0.56	$0.56	$1.94	62%	0.29	$336.94
$337.50	$335.00	Oct 14	$1.15	$1.15	$1.35	53%	0.85	$336.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.82, cheapest $1.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 30	Oct 2	$1.89	34.0%	27.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 30	Oct 2	$1.75	34.0%	27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.70% of stock, avg 5.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 30	$1.61	$0.75	$2.36	$335.14	$339.86	0.70%
$340.00	Sep 30	$0.49	$2.13	$2.62	$337.38	$342.62	0.77%
$335.00	Sep 30	$3.47	$0.19	$3.66	$331.34	$338.66	1.08%
$342.50	Sep 30	$0.12	$4.20	$4.32	$338.18	$346.82	1.28%
$332.50	Sep 30	$5.85	$0.06	$5.91	$326.59	$338.41	1.75%
$337.50	Oct 2	$3.50	$2.50	$6.00	$331.50	$343.50	1.77%
$340.00	Oct 2	$2.25	$3.75	$6.00	$334.00	$346.00	1.77%
$345.00	Sep 30	$0.04	$6.55	$6.59	$338.41	$351.59	1.95%
$335.00	Oct 2	$5.08	$1.58	$6.66	$328.34	$341.66	1.97%
$342.50	Oct 2	$1.34	$5.38	$6.72	$335.78	$349.22	1.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$335.00	Sep 30	$0.12	$0.19	$0.31	$334.69	$342.81
$350.00	$327.50	Oct 2	$0.20	$0.31	$0.51	$326.99	$350.51
$347.50	$327.50	Oct 2	$0.39	$0.31	$0.70	$326.80	$348.20
$350.00	$330.00	Oct 2	$0.20	$0.54	$0.74	$329.26	$350.74
$340.00	$335.00	Sep 30	$0.49	$0.19	$0.68	$334.32	$340.68
$347.50	$330.00	Oct 2	$0.39	$0.54	$0.93	$329.07	$348.43
$350.00	$327.50	Oct 5	$0.42	$0.60	$1.02	$326.48	$351.02
$345.00	$327.50	Oct 2	$0.75	$0.31	$1.06	$326.44	$346.06
$342.50	$337.50	Sep 30	$0.12	$0.75	$0.87	$336.63	$343.37
$350.00	$332.50	Oct 2	$0.20	$0.93	$1.13	$331.37	$351.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.97, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	350/352	Oct 12	$1.23	$1.27	58%	0.97	$326.27	$351.23
325/328	358/360	Oct 12	$0.82	$1.68	70%	0.49	$326.68	$358.32
325/328	360/362	Oct 12	$0.74	$1.76	73%	0.42	$326.76	$360.74
325/328	345/348	Oct 12	$1.42	$1.08	45%	1.31	$326.08	$346.42
325/328	355/358	Oct 12	$0.88	$1.62	66%	0.54	$326.62	$355.88
315/318	350/352	Oct 12	$0.75	$1.75	71%	0.43	$316.75	$350.75
320/322	350/352	Oct 12	$0.87	$1.63	66%	0.53	$321.63	$350.87
318/320	350/352	Oct 12	$0.78	$1.72	69%	0.45	$319.22	$350.78
330/332	350/352	Oct 12	$1.31	$1.19	47%	1.10	$331.19	$351.31
325/328	348/350	Oct 12	$1.16	$1.34	52%	0.87	$326.34	$348.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 14	$0.13	$4.87	16%	37.46
$335.00	$340.00	$345.00	Nov 6	$0.07	$4.93	14%	70.43
$325.00	$330.00	$335.00	Nov 6	$0.08	$4.92	14%	61.50
$335.00	$337.50	$340.00	Sep 30	$0.74	$1.76	59%	2.38
$345.00	$350.00	$355.00	Oct 23	$0.33	$4.67	17%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.18	$4.82	14%	26.78
$337.50	$340.00	$342.50	Sep 30	$0.69	$1.81	54%	2.62
$335.00	$337.50	$340.00	Sep 30	$0.82	$1.68	59%	2.05
$342.50	$345.00	$347.50	Oct 9	$0.06	$2.44	14%	40.67
$320.00	$325.00	$330.00	Oct 23	$0.27	$4.73	15%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-6.32, 328 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$335.00	1:2	Sep 30	-$1.09	$1.41
$340.00	$342.50	1:2	Oct 2	-$0.43	$2.07
$342.50	$345.00	1:2	Oct 2	-$0.16	$2.34
$355.00	$360.00	1:2	Oct 23	-$0.48	$4.52
$345.00	$347.50	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$6.32	$8.68
$342.50	$340.00	1:2	Sep 30	-$0.06	$2.44
$345.00	$342.50	1:2	Sep 30	-$1.85	$0.65
$335.00	$332.50	1:2	Oct 2	-$0.28	$2.22
$320.00	$315.00	1:2	Oct 14	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.27%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$11.05	0.49	0.5%	3.27%	3.74%	143	336
$345.00	Nov 6	$8.70	0.43	1.9%	2.57%	4.52%	74	345
$350.00	Nov 6	$6.70	0.37	3.4%	1.98%	5.41%	71	353
$340.00	Oct 30	$9.85	0.49	0.5%	2.91%	3.38%	648	1.3K
$345.00	Oct 30	$7.55	0.42	1.9%	2.23%	4.18%	348	1.8K
$355.00	Nov 6	$5.05	0.30	4.9%	1.49%	6.40%	123	235
$350.00	Oct 30	$5.70	0.35	3.4%	1.68%	5.11%	1.1K	3.2K
$360.00	Nov 6	$3.70	0.24	6.4%	1.09%	7.48%	159	611
$355.00	Oct 30	$4.10	0.28	4.9%	1.21%	6.12%	146	2.8K
$340.00	Oct 23	$7.30	0.48	0.5%	2.16%	2.63%	624	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 709,399

Total Puts 305,117

Put/Call Ratio 0.43

Net Difference 404,282

Prior's Put/Call Breakdown

Total Calls 209,524

Total Puts 150,108

Put/Call Ratio 0.72

Net Difference 59,416

Prior 7-Day Put/Call Summary

Total Calls 5,408,311

Total Puts 2,918,678

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card