AAPL - Options Database

AAPL

APPLE INC

$336.36 +2.11%

(9/30 12:00) ◀

Wednesday, September 30, 2026 (1:00pm)

▶ (9/30 14:00)

◀ 9/30 13:00 ▶

Option Volume

Detail

ℹ

Current (09/30 1:00pm) 1,417,740

Calls: 940,391 (66%)

Puts: 477,349 (34%)

Prior (09/29) 620,852

Calls: 376,180 (61%)

Puts: 244,672 (39%)

Current vs Prior +128.35%

Calls: +149.98% (Calls)

Puts: +95.10% (Puts)

Prior 7-Day Total 8,326,989

Calls: 5,408,311 (65%)

Puts: 2,918,678 (35%)

Prior 7-Day Average 1,189,569

Calls: 772,615 (65%)

Puts: 416,954 (35%)

Current vs Prior 7-Day Avg +19.18%

Calls: +21.72%

Puts: +14.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 1:00pm) $303.79M

Calls: $229.97M (76%)

Puts: $73.82M (24%)

Prior (09/29) $268.13M

Calls: $190.54M (71%)

Puts: $77.59M (29%)

Current vs Prior +13.30%

Calls: +20.70%

Puts: -4.87%

Prior 7-Day Total $2.60B

Calls: $1.97B (76%)

Puts: $632.32M (24%)

Prior 7-Day Average $371.37M

Calls: $281.04M (76%)

Puts: $90.33M (24%)

Current vs Prior 7-Day Avg -18.20%

Calls: -18.17%

Puts: -18.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 1:00pm) 0.51

Prior (09/29) 0.65

Current vs Prior -21.96%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -7.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 1:00pm) 4,878,577

Calls: 2,826,883 (58%)

Puts: 2,051,694 (42%)

Prior (09/29) 4,706,804

Calls: 2,702,131 (57%)

Puts: 2,004,673 (43%)

Current vs Prior +3.65%

Prior 7-Day Total 32,937,033

Calls: 18,970,913 (58%)

Puts: 13,966,120 (42%)

Prior 7-Day Average 4,705,290

Calls: 2,710,130 (58%)

Puts: 1,995,160 (42%)

Current vs Prior 7-Day Avg +3.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.92% | 1.99%1.99% | 3.26%4.18% | 8.40%

Prior 1.54% | 2.36%2.36% | 3.51%4.39% | 8.70%

Current vs Prior -40.00% | -15.54%-15.54% | -7.15%-4.78% | -3.44%

Prior 7-Day Avg 1.54% | 2.24%1.99% | 3.34%4.11% | 8.28%

Current vs 7-Day Avg -40.00% | -11.04%+0.45% | -2.35%+1.63% | +1.43%

Prior 7-Day Eod 1.54% | 2.36%2.36% | 3.51%4.39% | 8.70%

Current vs 7-Day Eod -40.00% | -15.54%-15.54% | -7.15%-4.78% | -3.44%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.54% | 4.48%

Calls: 3.68% | 4.25%

Puts: 3.40% | 4.72%

Prior 4.21% | 4.50%

Calls: 4.87% | 4.49%

Puts: 3.54% | 4.50%

Current vs Prior -15.91% | -0.44%

Prior 7-Day Avg 5.45% | 6.74%

Calls: 6.33% | 6.96%

Puts: 4.58% | 6.51%

Current vs 7-Day Avg -35.10% | -33.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($229.97M) vs puts ($73.82M). Unusually high activity with volume up 128% vs prior - elevated interest. Bullish P/C ratio of 0.51. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 5.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	22.85	23.10	$22.98	1.1%	80	0.90	7.7K
$310.00	Nov 6	30.35	30.90	$30.63	1.8%	5	0.83	41
$310.00	Oct 16	27.30	27.80	$27.55	1.8%	129	0.93	10.2K
$305.00	Nov 6	34.70	35.35	$35.03	1.9%	2	0.87	65
$305.00	Oct 16	31.90	32.55	$32.22	2.0%	15	0.95	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 30	53.00	54.05	$53.53	2.0%	7	1.00	--
$300.00	Oct 23	0.47	0.48	$0.48	2.1%	645	0.05	5.4K
$385.00	Sep 30	48.10	49.15	$48.63	2.2%	3	1.00	--
$335.00	Oct 2	1.97	2.02	$2.00	2.5%	21.6K	0.41	5.8K
$340.00	Oct 16	7.85	8.05	$7.95	2.5%	817	0.58	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 30	0.33	0.34	$0.34	2.9%	140.3K	0.28	14.5K
$350.00	Oct 2	0.07	0.08	$0.08	12.5%	10.9K	0.03	9.2K
$347.50	Oct 2	0.14	0.15	$0.15	6.7%	7.4K	0.05	8.5K
$345.00	Oct 2	0.30	0.32	$0.31	6.5%	20.0K	0.10	13.6K
$342.50	Oct 2	0.63	0.68	$0.66	7.6%	18.4K	0.18	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 30	0.05	0.06	$0.06	16.7%	44.2K	0.05	4.5K
$335.00	Sep 30	0.26	0.27	$0.27	3.7%	119.4K	0.24	3.1K
$322.50	Oct 2	0.11	0.12	$0.12	8.3%	2.1K	0.04	3.7K
$325.00	Oct 2	0.20	0.22	$0.21	9.5%	6.6K	0.06	7.7K
$327.50	Oct 2	0.36	0.37	$0.37	2.7%	3.8K	0.10	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	65.45	68.20	$66.83	4.1%	1	1.00	64
$295.00	Oct 5	40.60	43.30	$41.95	6.4%	--	1.00	30
$300.00	Oct 5	34.85	38.35	$36.60	9.6%	2	1.00	1
$310.00	Oct 5	25.25	27.75	$26.50	9.4%	2	1.00	45
$312.50	Oct 5	23.15	25.80	$24.48	10.8%	3	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 30	5.95	6.35	$6.15	6.5%	457	1.00	23
$345.00	Sep 30	8.40	9.00	$8.70	6.9%	299	1.00	45
$347.50	Sep 30	10.40	11.85	$11.13	13.0%	485	1.00	1
$350.00	Sep 30	13.15	14.80	$13.98	11.8%	26	1.00	--
$352.50	Sep 30	15.25	17.25	$16.25	12.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 1.4M, top 211.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	0.04	0.05	$0.05	20.0%	211.1K	0.05	11.3K
$337.50	Sep 30	0.33	0.34	$0.34	2.9%	140.3K	0.28	14.5K
$335.00	Sep 30	1.60	1.66	$1.63	3.7%	106.5K	0.76	12.0K
$342.50	Sep 30	0.01	0.02	$0.02	50.0%	90.4K	0.01	8.3K
$332.50	Sep 30	3.80	3.95	$3.88	3.9%	47.2K	0.95	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.26	0.27	$0.27	3.7%	119.4K	0.24	3.1K
$337.50	Sep 30	1.44	1.49	$1.47	3.4%	72.7K	0.72	2.1K
$332.50	Sep 30	0.05	0.06	$0.06	16.7%	44.2K	0.05	4.5K
$330.00	Sep 30	0.01	0.02	$0.02	50.0%	29.1K	0.01	5.7K
$335.00	Oct 2	1.97	2.02	$2.00	2.5%	21.6K	0.41	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.9%, max 27.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	30.0%	23.6%	27.4%	140.7K	17.6K
$335.00	Sep 30	Nov 6	29.5%	24.5%	20.4%	106.6K	12.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	30.0%	23.6%	27.4%	77.5K	12.4K
$335.00	Sep 30	Nov 6	29.5%	24.5%	20.4%	119.4K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.50, avg 8.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 12	$1.57	$0.93	$1.57	76%	0.59	$329.07
$330.00	$332.50	Oct 9	$1.65	$0.85	$1.65	71%	0.52	$331.65
$330.00	$332.50	Oct 14	$1.57	$0.93	$1.57	68%	0.59	$331.57
$332.50	$335.00	Oct 5	$1.55	$0.95	$1.55	68%	0.61	$334.05
$335.00	$340.00	Oct 30	$2.45	$2.55	$2.45	54%	1.04	$337.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 5	$1.67	$0.83	$1.67	94%	0.50	$348.33
$355.00	$350.00	Oct 30	$3.05	$1.95	$3.05	75%	0.64	$351.95
$347.50	$345.00	Oct 12	$1.44	$1.06	$1.44	80%	0.74	$346.06
$342.50	$340.00	Oct 7	$1.45	$1.05	$1.45	72%	0.72	$341.05
$340.00	$337.50	Oct 12	$1.25	$1.25	$1.25	60%	1.00	$338.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.29, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 23	$1.13	$1.13	$3.87	75%	0.29	$351.13
$345.00	$350.00	Oct 30	$1.82	$1.82	$3.18	61%	0.57	$346.82
$340.00	$345.00	Oct 23	$2.03	$2.03	$2.97	56%	0.68	$342.03
$340.00	$342.50	Oct 7	$0.91	$0.91	$1.59	63%	0.57	$340.91
$355.00	$360.00	Nov 6	$1.25	$1.25	$3.75	73%	0.33	$356.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Oct 12	$0.92	$0.92	$1.58	62%	0.58	$331.58
$332.50	$330.00	Oct 7	$0.80	$0.80	$1.70	65%	0.47	$331.70
$320.00	$315.00	Oct 14	$0.53	$0.53	$4.47	86%	0.12	$319.47
$295.00	$270.00	Oct 14	$0.16	$0.16	$24.84	98%	0.01	$294.84
$332.50	$330.00	Oct 5	$0.67	$0.67	$1.83	68%	0.37	$331.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.54% of stock, avg 5.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 30	$0.34	$1.47	$1.81	$335.69	$339.31	0.54%
$335.00	Sep 30	$1.63	$0.27	$1.90	$333.10	$336.90	0.56%
$340.00	Sep 30	$0.05	$3.63	$3.68	$336.32	$343.68	1.09%
$332.50	Sep 30	$3.88	$0.06	$3.94	$328.56	$336.44	1.17%
$337.50	Oct 2	$2.21	$3.18	$5.39	$332.11	$342.89	1.60%
$335.00	Oct 2	$3.53	$2.00	$5.53	$329.47	$340.53	1.64%
$340.00	Oct 2	$1.23	$4.80	$6.03	$333.97	$346.03	1.79%
$342.50	Sep 30	$0.02	$6.15	$6.17	$336.33	$348.67	1.83%
$330.00	Sep 30	$6.28	$0.02	$6.30	$323.70	$336.30	1.87%
$332.50	Oct 2	$5.20	$1.17	$6.37	$326.13	$338.87	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 2	$0.15	$0.21	$0.36	$324.64	$347.86
$337.50	$332.50	Sep 30	$0.34	$0.06	$0.40	$332.10	$337.90
$345.00	$325.00	Oct 2	$0.31	$0.21	$0.52	$324.48	$345.52
$347.50	$327.50	Oct 2	$0.15	$0.37	$0.52	$326.98	$348.02
$337.50	$335.00	Sep 30	$0.34	$0.27	$0.61	$334.39	$338.11
$345.00	$327.50	Oct 2	$0.31	$0.37	$0.68	$326.82	$345.68
$347.50	$325.00	Oct 5	$0.38	$0.44	$0.82	$324.18	$348.32
$347.50	$330.00	Oct 2	$0.15	$0.67	$0.82	$329.18	$348.32
$342.50	$325.00	Oct 2	$0.66	$0.21	$0.87	$324.13	$343.37
$345.00	$330.00	Oct 2	$0.31	$0.67	$0.98	$329.02	$345.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 0.28, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	350/352	Oct 14	$0.55	$1.95	77%	0.28	$309.45	$350.55
308/310	348/350	Oct 14	$0.65	$1.85	72%	0.35	$309.35	$348.15
308/310	342/345	Oct 14	$0.94	$1.56	60%	0.60	$309.06	$343.44
308/310	352/355	Oct 14	$0.41	$2.09	81%	0.20	$309.59	$352.91
308/310	358/360	Oct 14	$0.26	$2.24	87%	0.12	$309.74	$357.76
312/315	360/362	Oct 12	$0.22	$2.28	88%	0.10	$314.78	$360.22
315/318	360/362	Oct 12	$0.27	$2.23	86%	0.12	$317.23	$360.27
308/310	345/348	Oct 14	$0.76	$1.74	66%	0.44	$309.24	$345.76
308/310	355/358	Oct 14	$0.30	$2.20	85%	0.14	$309.70	$355.30
328/330	350/352	Oct 14	$1.17	$1.33	50%	0.88	$328.83	$351.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 1.60, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Sep 30	$1.00	$1.50	71%	1.50
$320.00	$325.00	$330.00	Nov 6	$0.10	$4.90	13%	49.00
$332.50	$335.00	$337.50	Sep 30	$0.96	$1.54	67%	1.60
$330.00	$335.00	$340.00	Oct 23	$0.40	$4.60	20%	11.50
$335.00	$340.00	$345.00	Oct 30	$0.25	$4.75	15%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Sep 30	$0.96	$1.54	71%	1.60
$332.50	$335.00	$337.50	Sep 30	$0.99	$1.51	67%	1.53
$315.00	$320.00	$325.00	Oct 14	$0.19	$4.81	13%	25.32
$330.00	$335.00	$340.00	Oct 30	$0.28	$4.72	16%	16.86
$330.00	$332.50	$335.00	Sep 30	$0.17	$2.33	22%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-6.85, 343 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$332.50	1:2	Sep 30	-$1.48	$1.02
$337.50	$340.00	1:2	Oct 2	-$0.25	$2.25
$340.00	$342.50	1:2	Oct 2	-$0.09	$2.41
$350.00	$355.00	1:2	Oct 23	-$0.56	$4.44
$335.00	$337.50	1:2	Oct 2	-$0.89	$1.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$6.85	$8.15
$355.00	$347.50	1:2	Oct 12	-$4.49	$3.01
$342.50	$340.00	1:2	Sep 30	-$1.11	$1.39
$335.00	$332.50	1:2	Oct 2	-$0.34	$2.16
$337.50	$335.00	1:2	Oct 2	-$0.82	$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 2.88%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$9.70	0.47	1.1%	2.88%	3.97%	162	336
$345.00	Nov 6	$7.50	0.40	2.6%	2.23%	4.80%	115	345
$340.00	Oct 30	$8.80	0.46	1.1%	2.62%	3.70%	839	1.3K
$350.00	Nov 6	$5.75	0.33	4.1%	1.71%	5.76%	142	353
$345.00	Oct 30	$6.60	0.39	2.6%	1.96%	4.53%	442	1.8K
$355.00	Nov 6	$4.30	0.27	5.5%	1.28%	6.82%	132	235
$350.00	Oct 30	$4.75	0.31	4.1%	1.41%	5.47%	1.4K	3.2K
$360.00	Nov 6	$3.05	0.21	7.0%	0.91%	7.93%	185	611
$355.00	Oct 30	$3.40	0.24	5.5%	1.01%	6.55%	183	2.8K
$340.00	Oct 23	$6.15	0.44	1.1%	1.83%	2.91%	770	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 940,391

Total Puts 477,349

Put/Call Ratio 0.51

Net Difference 463,042

Prior's Put/Call Breakdown

Total Calls 376,180

Total Puts 244,672

Put/Call Ratio 0.65

Net Difference 131,508

Prior 7-Day Put/Call Summary

Total Calls 5,408,311

Total Puts 2,918,678

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card