AAPL - Options Database

AAPL

APPLE INC

$335.96 +1.99%

(9/29 18:00) ◀

Wednesday, September 30, 2026 (10:00am)

▶ (9/30 11:00)

◀ 9/30 10:00 ▶

Option Volume

Detail

ℹ

Current (09/30 10:00am) 354,264

Calls: 276,181 (78%)

Puts: 78,083 (22%)

Prior (09/29) 194,263

Calls: 106,551 (55%)

Puts: 87,712 (45%)

Current vs Prior +82.36%

Calls: +159.20% (Calls)

Puts: -10.98% (Puts)

Prior 7-Day Total 8,865,519

Calls: 5,742,221 (65%)

Puts: 3,123,298 (35%)

Prior 7-Day Average 1,266,502

Calls: 820,317 (65%)

Puts: 446,185 (35%)

Current vs Prior 7-Day Avg -72.03%

Calls: -66.33%

Puts: -82.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 10:00am) $96.62M

Calls: $89.00M (92%)

Puts: $7.62M (8%)

Prior (09/29) $53.14M

Calls: $29.64M (56%)

Puts: $23.50M (44%)

Current vs Prior +81.82%

Calls: +200.30%

Puts: -67.57%

Prior 7-Day Total $2.64B

Calls: $2.07B (79%)

Puts: $565.33M (21%)

Prior 7-Day Average $376.63M

Calls: $295.86M (79%)

Puts: $80.76M (21%)

Current vs Prior 7-Day Avg -74.35%

Calls: -69.92%

Puts: -90.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 10:00am) 0.28

Prior (09/29) 0.82

Current vs Prior -65.66%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -48.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 10:00am) 4,878,577

Calls: 2,826,883 (58%)

Puts: 2,051,694 (42%)

Prior (09/29) 4,706,804

Calls: 2,702,131 (57%)

Puts: 2,004,673 (43%)

Current vs Prior +3.65%

Prior 7-Day Total 33,600,260

Calls: 19,289,980 (57%)

Puts: 14,310,280 (43%)

Prior 7-Day Average 4,800,037

Calls: 2,755,711 (57%)

Puts: 2,044,325 (43%)

Current vs Prior 7-Day Avg +1.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.22% | 2.15%2.15% | 3.37%4.22% | 8.43%

Prior 0.80% | 1.84%2.46% | 3.52%4.30% | 8.52%

Current vs Prior +51.98% | +17.16%-12.38% | -4.29%-1.95% | -1.07%

Prior 7-Day Avg 1.54% | 2.23%1.76% | 3.24%3.60% | 7.86%

Current vs 7-Day Avg -20.70% | -3.59%+22.13% | +3.75%+17.34% | +7.30%

Prior 7-Day Eod 0.80% | 1.84%2.36% | 3.51%4.39% | 8.70%

Current vs 7-Day Eod +51.98% | +17.16%-8.89% | -4.07%-3.79% | -3.05%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.31% | 6.21%

Calls: 1.09% | 5.71%

Puts: 3.52% | 6.70%

Prior 6.18% | 4.88%

Calls: 10.34% | 5.80%

Puts: 2.02% | 3.96%

Current vs Prior -62.62% | +27.25%

Prior 7-Day Avg 5.57% | 7.39%

Calls: 6.26% | 7.47%

Puts: 4.88% | 7.30%

Current vs 7-Day Avg -58.54% | -15.92%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($89.00M) vs puts ($7.62M). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (276,181 calls vs 78,083 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 6.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	1.83	1.85	$1.84	1.1%	79.8K	0.60	12.0K
$337.50	Sep 30	0.72	0.73	$0.73	1.4%	35.5K	0.31	14.5K
$315.00	Oct 16	22.35	22.95	$22.65	2.6%	12	0.89	7.7K
$332.50	Oct 2	5.05	5.20	$5.13	2.9%	5.7K	0.68	5.0K
$270.00	Nov 6	66.35	68.35	$67.35	3.0%	--	1.00	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.88	0.90	$0.89	2.2%	3.8K	0.40	3.1K
$337.50	Sep 30	2.23	2.31	$2.27	3.5%	355	0.69	2.1K
$330.00	Oct 16	3.75	3.90	$3.83	3.9%	1.5K	0.35	11.2K
$370.00	Oct 30	33.70	35.10	$34.40	4.1%	20	0.90	4
$340.00	Oct 2	5.20	5.45	$5.33	4.7%	109	0.71	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.51, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	0.21	0.22	$0.22	4.5%	18.9K	0.12	11.3K
$337.50	Sep 30	0.72	0.73	$0.73	1.4%	35.5K	0.31	14.5K
$352.50	Oct 2	0.05	0.06	$0.06	16.7%	861	0.02	4.9K
$347.50	Oct 2	0.18	0.20	$0.19	10.5%	965	0.06	8.5K
$345.00	Oct 2	0.37	0.39	$0.38	5.3%	3.4K	0.11	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 30	0.07	0.08	$0.08	12.5%	13.5K	0.05	5.7K
$332.50	Sep 30	0.25	0.27	$0.26	7.7%	10.4K	0.16	4.5K
$335.00	Sep 30	0.88	0.90	$0.89	2.2%	3.8K	0.40	3.1K
$320.00	Oct 2	0.11	0.13	$0.12	16.7%	977	0.03	5.1K
$322.50	Oct 2	0.19	0.21	$0.20	10.0%	982	0.06	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 30	64.00	66.45	$65.22	3.8%	--	1.00	11
$295.00	Sep 30	39.25	41.95	$40.60	6.7%	3	1.00	4
$297.50	Sep 30	36.50	39.05	$37.78	6.7%	3	1.00	1
$300.00	Sep 30	34.00	36.25	$35.13	6.4%	8	1.00	7
$302.50	Sep 30	31.90	34.15	$33.03	6.8%	6	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	13.65	16.00	$14.83	15.8%	2	1.00	--
$345.00	Sep 30	8.85	11.00	$9.93	21.7%	12	0.99	45
$342.50	Sep 30	6.40	7.50	$6.95	15.8%	14	0.97	23
$360.00	Oct 12	23.40	25.15	$24.28	7.2%	3	0.96	--
$350.00	Oct 2	13.85	16.05	$14.95	14.7%	--	0.96	514

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 340.6K, top 79.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	1.83	1.85	$1.84	1.1%	79.8K	0.60	12.0K
$332.50	Sep 30	3.55	3.75	$3.65	5.5%	39.5K	0.84	9.6K
$337.50	Sep 30	0.72	0.73	$0.73	1.4%	35.5K	0.31	14.5K
$340.00	Sep 30	0.21	0.22	$0.22	4.5%	18.9K	0.12	11.3K
$335.00	Oct 2	3.40	3.60	$3.50	5.7%	10.6K	0.55	9.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 30	0.07	0.08	$0.08	12.5%	13.5K	0.05	5.7K
$325.00	Sep 30	0.01	0.02	$0.02	50.0%	13.3K	0.01	5.4K
$332.50	Sep 30	0.25	0.27	$0.26	7.7%	10.4K	0.16	4.5K
$327.50	Sep 30	0.03	0.04	$0.04	25.0%	6.0K	0.02	7.0K
$330.00	Oct 2	0.90	0.97	$0.94	7.4%	4.0K	0.22	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.2%, max 65.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 30	Oct 16	37.3%	22.6%	65.5%	39.8K	10.2K
$337.50	Sep 30	Oct 16	37.1%	23.3%	59.2%	35.6K	17.6K
$335.00	Sep 30	Nov 6	36.2%	24.5%	47.6%	79.8K	12.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 30	Oct 16	37.1%	22.6%	64.3%	10.7K	5.2K
$337.50	Sep 30	Oct 16	37.0%	23.3%	58.8%	362	12.4K
$335.00	Sep 30	Nov 6	36.3%	24.5%	48.0%	3.8K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.81, avg 8.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Oct 16	$1.38	$1.12	$1.38	91%	0.81	$313.88
$327.50	$330.00	Oct 12	$1.03	$1.47	$1.03	73%	1.43	$328.53
$315.00	$320.00	Oct 30	$3.22	$1.78	$3.22	80%	0.55	$318.22
$330.00	$332.50	Oct 7	$1.00	$1.50	$1.00	70%	1.50	$331.00
$325.00	$327.50	Oct 5	$1.57	$0.93	$1.57	88%	0.59	$326.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 14	$1.10	$3.90	$1.10	48%	3.55	$333.90
$350.00	$347.50	Oct 9	$1.60	$0.90	$1.60	87%	0.56	$348.40
$350.00	$347.50	Oct 16	$1.47	$1.03	$1.47	80%	0.70	$348.53
$345.00	$342.50	Oct 12	$1.58	$0.92	$1.58	76%	0.58	$343.42
$310.00	$305.00	Nov 6	$0.47	$4.53	$0.47	17%	9.64	$309.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 1.27, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 14	$1.40	$1.40	$1.10	61%	1.27	$341.40
$342.50	$345.00	Oct 12	$0.99	$0.99	$1.51	69%	0.66	$343.49
$345.00	$350.00	Nov 6	$2.00	$2.00	$3.00	61%	0.67	$347.00
$337.50	$340.00	Oct 7	$1.17	$1.17	$1.33	56%	0.88	$338.67
$365.00	$370.00	Nov 6	$0.78	$0.78	$4.22	85%	0.18	$365.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 14	$1.86	$1.86	$3.14	64%	0.59	$328.14
$315.00	$310.00	Oct 14	$0.55	$0.55	$4.45	89%	0.12	$314.45
$290.00	$285.00	Sep 30	$0.13	$0.13	$4.87	98%	0.03	$289.87
$315.00	$310.00	Nov 6	$1.00	$1.00	$4.00	78%	0.25	$314.00
$335.00	$332.50	Sep 30	$0.63	$0.63	$1.87	60%	0.34	$334.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.54, cheapest $1.52)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 30	Oct 2	$1.52	37.1%	27.6%
$335.00	Sep 30	Oct 2	$1.66	36.2%	27.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 30	Oct 2	$1.46	37.0%	27.6%
$335.00	Sep 30	Oct 2	$1.53	36.3%	27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.81% of stock, avg 5.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Sep 30	$1.84	$0.89	$2.73	$332.27	$337.73	0.81%
$337.50	Sep 30	$0.73	$2.27	$3.00	$334.50	$340.50	0.89%
$332.50	Sep 30	$3.65	$0.26	$3.91	$328.59	$336.41	1.16%
$340.00	Sep 30	$0.22	$4.60	$4.82	$335.18	$344.82	1.43%
$335.00	Oct 2	$3.50	$2.42	$5.92	$329.08	$340.92	1.76%
$337.50	Oct 2	$2.25	$3.73	$5.98	$331.52	$343.48	1.78%
$330.00	Sep 30	$5.95	$0.08	$6.03	$323.97	$336.03	1.79%
$332.50	Oct 2	$5.13	$1.55	$6.68	$325.82	$339.18	1.99%
$340.00	Oct 2	$1.34	$5.33	$6.67	$333.33	$346.67	1.99%
$342.50	Sep 30	$0.05	$6.95	$7.00	$335.50	$349.50	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.14% of stock, avg 1.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$332.50	Sep 30	$0.22	$0.26	$0.48	$332.02	$340.48
$347.50	$325.00	Oct 2	$0.19	$0.33	$0.52	$324.48	$348.02
$345.00	$325.00	Oct 2	$0.38	$0.33	$0.71	$324.29	$345.71
$347.50	$327.50	Oct 2	$0.19	$0.54	$0.73	$326.77	$348.23
$345.00	$327.50	Oct 2	$0.38	$0.54	$0.92	$326.58	$345.92
$347.50	$325.00	Oct 5	$0.35	$0.57	$0.92	$324.08	$348.42
$337.50	$332.50	Sep 30	$0.73	$0.26	$0.99	$331.51	$338.49
$342.50	$325.00	Oct 2	$0.75	$0.33	$1.08	$323.92	$343.58
$345.00	$325.00	Oct 5	$0.66	$0.57	$1.23	$323.77	$346.23
$342.50	$327.50	Oct 2	$0.75	$0.54	$1.29	$326.21	$343.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.88, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	342/345	Oct 12	$1.17	$1.33	60%	0.88	$313.83	$343.67
322/325	342/345	Oct 12	$1.47	$1.03	47%	1.43	$323.53	$343.97
315/318	342/345	Oct 12	$1.17	$1.33	58%	0.88	$316.33	$343.67
320/322	342/345	Oct 12	$1.28	$1.22	52%	1.05	$321.22	$343.78
318/320	342/345	Oct 12	$1.19	$1.31	55%	0.91	$318.81	$343.69
328/330	342/345	Oct 12	$1.67	$0.83	36%	2.01	$328.33	$344.17
325/328	342/345	Oct 12	$1.52	$0.98	41%	1.55	$325.98	$344.02
320/322	362/365	Oct 5	$0.35	$2.15	88%	0.16	$322.15	$362.85
270/275	365/370	Nov 6	$0.93	$4.07	81%	0.23	$274.07	$365.93
312/315	348/350	Oct 12	$0.62	$1.88	74%	0.33	$314.38	$348.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 30	$0.18	$4.82	16%	26.78
$340.00	$345.00	$350.00	Oct 30	$0.20	$4.80	14%	24.00
$332.50	$335.00	$337.50	Sep 30	$0.70	$1.80	53%	2.57
$335.00	$337.50	$340.00	Sep 30	$0.60	$1.90	49%	3.17
$325.00	$330.00	$335.00	Oct 30	$0.26	$4.74	16%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Nov 6	$0.12	$4.88	12%	40.67
$345.00	$350.00	$355.00	Oct 30	$0.20	$4.80	14%	24.00
$332.50	$335.00	$337.50	Oct 5	$0.15	$2.35	22%	15.67
$332.50	$335.00	$337.50	Oct 12	$0.06	$2.44	15%	40.67
$330.00	$332.50	$335.00	Oct 9	$0.07	$2.43	15%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 344 found (best net $-15.98, 313 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Sep 30	-$15.98	$9.02
$295.00	$310.00	1:2	Oct 5	-$10.77	$4.23
$310.00	$320.00	1:2	Oct 14	-$7.62	$2.38
$332.50	$335.00	1:2	Sep 30	-$0.03	$2.47
$330.00	$332.50	1:2	Sep 30	-$1.35	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$7.52	$7.48
$330.00	$325.00	1:2	Oct 14	-$0.56	$4.44
$350.00	$345.00	1:2	Oct 2	-$4.11	$0.89
$332.50	$330.00	1:2	Oct 2	-$0.33	$2.17
$330.00	$327.50	1:2	Oct 2	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 2.75%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$9.25	0.46	1.2%	2.75%	3.96%	44	336
$345.00	Nov 6	$7.30	0.39	2.7%	2.17%	4.86%	22	345
$340.00	Oct 30	$8.20	0.45	1.2%	2.44%	3.64%	81	1.3K
$345.00	Oct 30	$6.40	0.38	2.7%	1.90%	4.60%	63	1.8K
$350.00	Nov 6	$5.25	0.32	4.2%	1.56%	5.74%	28	353
$350.00	Oct 30	$4.65	0.31	4.2%	1.38%	5.56%	593	3.2K
$355.00	Nov 6	$4.00	0.26	5.7%	1.19%	6.86%	15	235
$360.00	Nov 6	$2.95	0.21	7.2%	0.88%	8.03%	6	611
$355.00	Oct 30	$3.20	0.24	5.7%	0.95%	6.62%	20	2.8K
$340.00	Oct 23	$5.70	0.42	1.2%	1.70%	2.90%	333	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,181

Total Puts 78,083

Put/Call Ratio 0.28

Net Difference 198,098

Prior's Put/Call Breakdown

Total Calls 106,551

Total Puts 87,712

Put/Call Ratio 0.82

Net Difference 18,839

Prior 7-Day Put/Call Summary

Total Calls 5,742,221

Total Puts 3,123,298

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card