AAPL - Options Database

AAPL

APPLE INC

$330.98 -2.19%

(9/29 14:00) ◀

Tuesday, September 29, 2026 (3:00pm)

▶ (9/29 15:11)

◀ 9/29 15:00 ▶

Option Volume

Detail

ℹ

Current (09/29 3:00pm) 808,940

Calls: 501,325 (62%)

Puts: 307,615 (38%)

Prior (09/28) 1,107,290

Calls: 715,107 (65%)

Puts: 392,183 (35%)

Current vs Prior -26.94%

Calls: -29.90% (Calls)

Puts: -21.56% (Puts)

Prior 7-Day Total 8,865,519

Calls: 5,742,221 (65%)

Puts: 3,123,298 (35%)

Prior 7-Day Average 1,266,502

Calls: 820,317 (65%)

Puts: 446,185 (35%)

Current vs Prior 7-Day Avg -36.13%

Calls: -38.89%

Puts: -31.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 3:00pm) $429.87M

Calls: $324.31M (75%)

Puts: $105.56M (25%)

Prior (09/28) $274.84M

Calls: $193.43M (70%)

Puts: $81.40M (30%)

Current vs Prior +56.41%

Calls: +67.66%

Puts: +29.68%

Prior 7-Day Total $2.64B

Calls: $2.07B (79%)

Puts: $565.33M (21%)

Prior 7-Day Average $376.63M

Calls: $295.86M (79%)

Puts: $80.76M (21%)

Current vs Prior 7-Day Avg +14.14%

Calls: +9.61%

Puts: +30.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:00pm) 0.61

Prior (09/28) 0.55

Current vs Prior +11.88%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +11.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 3:00pm) 4,706,804

Calls: 2,702,131 (57%)

Puts: 2,004,673 (43%)

Prior (09/28) 4,672,621

Calls: 2,692,508 (58%)

Puts: 1,980,113 (42%)

Current vs Prior +0.73%

Prior 7-Day Total 33,600,260

Calls: 19,289,980 (57%)

Puts: 14,310,280 (43%)

Prior 7-Day Average 4,800,037

Calls: 2,755,711 (57%)

Puts: 2,044,325 (43%)

Current vs Prior 7-Day Avg -1.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.54% | 2.35%2.35% | 3.45%4.31% | 8.51%

Prior 0.80% | 1.84%2.46% | 3.52%4.30% | 8.52%

Current vs Prior +91.05% | +27.97%-4.30% | -1.82%+0.23% | -0.12%

Prior 7-Day Avg 1.54% | 2.23%1.76% | 3.24%3.60% | 7.86%

Current vs 7-Day Avg -0.31% | +5.31%+33.41% | +6.43%+19.95% | +8.34%

Prior 7-Day Eod 0.80% | 1.84%2.45% | 3.46%4.28% | 8.53%

Current vs 7-Day Eod +91.05% | +27.97%-3.93% | -0.12%+0.83% | -0.24%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.37% | 5.75%

Calls: 1.24% | 3.92%

Puts: 1.50% | 7.59%

Prior 6.18% | 4.88%

Calls: 10.34% | 5.80%

Puts: 2.02% | 3.96%

Current vs Prior -77.83% | +17.83%

Prior 7-Day Avg 5.57% | 7.39%

Calls: 6.26% | 7.47%

Puts: 4.88% | 7.30%

Current vs 7-Day Avg -75.41% | -22.15%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($324.31M) vs puts ($105.56M). Elevated premium activity with dollar volume up 56% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 6.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 30	2.40	2.43	$2.42	1.2%	17.3K	0.59	277
$335.00	Sep 30	0.52	0.53	$0.53	1.9%	63.9K	0.20	2.0K
$345.00	Oct 16	1.82	1.86	$1.84	2.2%	3.1K	0.21	29.3K
$330.00	Oct 23	8.55	8.75	$8.65	2.3%	301	0.53	718
$335.00	Oct 2	1.65	1.69	$1.67	2.4%	15.6K	0.32	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 30	2.65	2.69	$2.67	1.5%	31.1K	0.63	3.2K
$327.50	Sep 30	0.59	0.60	$0.60	1.7%	34.5K	0.22	4.5K
$342.50	Oct 2	11.55	11.75	$11.65	1.7%	660	0.92	1.4K
$330.00	Sep 30	1.35	1.38	$1.37	2.2%	50.8K	0.41	2.9K
$335.00	Oct 23	9.05	9.35	$9.20	3.3%	107	0.57	637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.41, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	0.08	0.09	$0.09	11.1%	32.8K	0.04	5.2K
$337.50	Sep 30	0.20	0.21	$0.21	4.8%	47.2K	0.09	1.2K
$335.00	Sep 30	0.52	0.53	$0.53	1.9%	63.9K	0.20	2.0K
$347.50	Oct 2	0.10	0.11	$0.11	9.1%	1.8K	0.03	8.2K
$350.00	Oct 2	0.06	0.07	$0.07	14.3%	4.3K	0.02	9.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Sep 30	0.09	0.10	$0.10	10.0%	8.3K	0.04	429
$325.00	Sep 30	0.23	0.24	$0.24	4.2%	19.9K	0.10	1.2K
$327.50	Sep 30	0.59	0.60	$0.60	1.7%	34.5K	0.22	4.5K
$317.50	Oct 2	0.21	0.24	$0.22	13.6%	1.0K	0.06	910
$320.00	Oct 2	0.35	0.37	$0.36	5.6%	4.0K	0.09	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	64.65	67.95	$66.30	5.0%	2	1.00	24
$270.00	Oct 2	59.65	63.00	$61.33	5.5%	2	1.00	63
$275.00	Oct 2	55.35	58.00	$56.68	4.7%	199	1.00	80
$290.00	Oct 7	39.70	43.20	$41.45	8.4%	--	1.00	12
$295.00	Oct 7	34.85	38.20	$36.53	9.2%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 30	10.55	12.55	$11.55	17.3%	263	1.00	684
$345.00	Sep 30	13.05	14.95	$14.00	13.6%	216	1.00	195
$347.50	Sep 30	15.55	18.00	$16.77	14.6%	56	1.00	23
$350.00	Sep 30	17.55	19.80	$18.68	12.0%	21	1.00	111
$352.50	Sep 30	20.25	22.90	$21.58	12.3%	5	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 700.3K, top 63.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.52	0.53	$0.53	1.9%	63.9K	0.20	2.0K
$332.50	Sep 30	1.20	1.23	$1.21	2.5%	48.4K	0.38	2.6K
$337.50	Sep 30	0.20	0.21	$0.21	4.8%	47.2K	0.09	1.2K
$340.00	Sep 30	0.08	0.09	$0.09	11.1%	32.8K	0.04	5.2K
$342.50	Sep 30	0.03	0.04	$0.04	25.0%	17.6K	0.02	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 30	1.35	1.38	$1.37	2.2%	50.8K	0.41	2.9K
$327.50	Sep 30	0.59	0.60	$0.60	1.7%	34.5K	0.22	4.5K
$332.50	Sep 30	2.65	2.69	$2.67	1.5%	31.1K	0.63	3.2K
$325.00	Sep 30	0.23	0.24	$0.24	4.2%	19.9K	0.10	1.2K
$325.00	Oct 2	1.00	1.10	$1.05	9.5%	8.6K	0.22	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.5%, max 17.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 30	Oct 16	26.0%	22.2%	17.1%	3.7K	227
$332.50	Sep 30	Oct 16	26.3%	23.7%	11.3%	49.9K	2.7K
$330.00	Sep 30	Nov 6	25.8%	24.3%	6.1%	17.7K	312

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 30	Oct 16	26.0%	22.2%	17.1%	35.4K	5.2K
$332.50	Sep 30	Oct 16	26.4%	23.7%	11.7%	31.7K	3.9K
$330.00	Sep 30	Nov 6	25.7%	24.3%	5.8%	50.9K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.67, avg 8.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 14	$2.50	$2.50	$2.50	68%	1.00	$327.50
$320.00	$325.00	Oct 23	$3.18	$1.82	$3.18	73%	0.57	$323.18
$330.00	$332.50	Oct 12	$1.04	$1.46	$1.04	53%	1.40	$331.04
$345.00	$347.50	Oct 12	$0.20	$2.30	$0.20	15%	11.50	$345.20
$375.00	$380.00	Nov 6	$0.18	$4.82	$0.18	7%	26.78	$375.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 16	$1.50	$1.00	$1.50	87%	0.67	$348.50
$342.50	$340.00	Oct 7	$1.67	$0.83	$1.67	84%	0.50	$340.83
$340.00	$337.50	Oct 9	$1.47	$1.03	$1.47	75%	0.70	$338.53
$342.50	$340.00	Oct 12	$1.62	$0.88	$1.62	79%	0.54	$340.88
$340.00	$337.50	Oct 16	$1.41	$1.09	$1.41	70%	0.77	$338.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.65, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 14	$1.97	$1.97	$3.03	58%	0.65	$336.97
$332.50	$335.00	Oct 12	$1.23	$1.23	$1.27	54%	0.97	$333.73
$342.50	$345.00	Oct 12	$0.57	$0.57	$1.93	79%	0.30	$343.07
$340.00	$345.00	Nov 6	$1.93	$1.93	$3.07	60%	0.63	$341.93
$337.50	$340.00	Oct 7	$0.71	$0.71	$1.79	71%	0.40	$338.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Sep 30	$0.20	$0.20	$4.80	98%	0.04	$279.80
$325.00	$320.00	Nov 6	$1.93	$1.93	$3.07	61%	0.63	$323.07
$325.00	$320.00	Oct 14	$1.34	$1.34	$3.66	68%	0.37	$323.66
$330.00	$327.50	Oct 12	$1.18	$1.18	$1.32	53%	0.89	$328.82
$330.00	$327.50	Sep 30	$0.77	$0.77	$1.73	59%	0.45	$329.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.33, cheapest $1.41)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Sep 30	Oct 2	$1.41	25.8%	25.9%
$332.50	Sep 30	Oct 2	$1.38	26.3%	26.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Sep 30	Oct 2	$1.24	25.7%	25.9%
$332.50	Sep 30	Oct 2	$1.28	26.4%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.15% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Sep 30	$2.42	$1.37	$3.79	$326.21	$333.79	1.15%
$332.50	Sep 30	$1.21	$2.67	$3.88	$328.62	$336.38	1.17%
$327.50	Sep 30	$4.13	$0.60	$4.73	$322.77	$332.23	1.43%
$335.00	Sep 30	$0.53	$4.55	$5.08	$329.92	$340.08	1.53%
$325.00	Sep 30	$6.23	$0.24	$6.47	$318.53	$331.47	1.95%
$330.00	Oct 2	$3.83	$2.61	$6.44	$323.56	$336.44	1.95%
$332.50	Oct 2	$2.59	$3.95	$6.54	$325.96	$339.04	1.98%
$337.50	Sep 30	$0.21	$6.80	$7.01	$330.49	$344.51	2.12%
$327.50	Oct 2	$5.35	$1.69	$7.04	$320.46	$334.54	2.13%
$335.00	Oct 2	$1.67	$5.55	$7.22	$327.78	$342.22	2.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.14% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$325.00	Sep 30	$0.21	$0.24	$0.45	$324.55	$337.95
$342.50	$320.00	Oct 2	$0.32	$0.36	$0.68	$319.32	$343.18
$335.00	$325.00	Sep 30	$0.53	$0.24	$0.77	$324.23	$335.77
$337.50	$327.50	Sep 30	$0.21	$0.60	$0.81	$326.69	$338.31
$340.00	$320.00	Oct 2	$0.58	$0.36	$0.94	$319.06	$340.94
$342.50	$322.50	Oct 2	$0.32	$0.62	$0.94	$321.56	$343.44
$342.50	$320.00	Oct 5	$0.51	$0.60	$1.11	$318.89	$343.61
$335.00	$327.50	Sep 30	$0.53	$0.60	$1.13	$326.37	$336.13
$355.00	$310.00	Oct 14	$0.41	$0.73	$1.14	$308.86	$356.14
$340.00	$322.50	Oct 2	$0.58	$0.62	$1.20	$321.30	$341.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 0.38, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
302/305	342/345	Oct 12	$0.69	$1.81	75%	0.38	$304.31	$343.19
312/315	342/345	Oct 12	$0.84	$1.66	66%	0.51	$314.16	$343.34
310/312	342/345	Oct 12	$0.74	$1.76	70%	0.42	$311.76	$343.24
302/305	348/350	Oct 12	$0.40	$2.10	83%	0.19	$304.60	$347.90
302/305	338/340	Oct 12	$0.90	$1.60	63%	0.56	$304.10	$338.40
302/305	350/352	Oct 12	$0.29	$2.21	86%	0.13	$304.71	$350.29
315/318	338/340	Oct 7	$0.97	$1.53	59%	0.63	$316.53	$338.47
320/322	342/345	Oct 12	$1.12	$1.38	53%	0.81	$321.38	$343.62
318/320	342/345	Oct 12	$0.98	$1.52	59%	0.64	$319.02	$343.48
265/270	380/385	Nov 6	$0.35	$4.65	92%	0.08	$269.65	$380.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 23	$0.08	$4.92	20%	61.50
$327.50	$330.00	$332.50	Oct 5	$0.14	$2.36	21%	16.86
$322.50	$325.00	$327.50	Oct 2	$0.10	$2.40	18%	24.00
$310.00	$315.00	$320.00	Oct 30	$0.19	$4.81	12%	25.32
$320.00	$325.00	$330.00	Nov 6	$0.26	$4.74	14%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 7	$0.06	$2.44	16%	40.67
$320.00	$325.00	$330.00	Oct 14	$0.51	$4.49	23%	8.80
$327.50	$330.00	$332.50	Oct 7	$0.11	$2.39	18%	21.73
$327.50	$330.00	$332.50	Oct 12	$0.07	$2.43	14%	34.71
$327.50	$330.00	$332.50	Oct 5	$0.17	$2.33	21%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-8.83, 336 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$322.50	1:2	Oct 12	-$4.63	$2.87
$330.00	$332.50	1:2	Sep 30	$0.00	$2.50
$335.00	$340.00	1:2	Oct 14	-$0.63	$4.37
$327.50	$330.00	1:2	Sep 30	-$0.71	$1.79
$340.00	$345.00	1:2	Oct 14	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$365.00	1:2	Oct 16	-$8.83	$16.17
$380.00	$360.00	1:2	Oct 30	-$11.36	$8.64
$365.00	$350.00	1:2	Nov 6	-$9.43	$5.57
$332.50	$330.00	1:2	Sep 30	-$0.07	$2.43
$335.00	$332.50	1:2	Sep 30	-$0.79	$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 2.90%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 6	$9.60	0.47	1.2%	2.90%	4.12%	197	70
$340.00	Nov 6	$7.45	0.40	2.7%	2.25%	4.98%	325	114
$335.00	Oct 30	$8.50	0.46	1.2%	2.57%	3.78%	1.2K	1.6K
$345.00	Nov 6	$5.40	0.33	4.2%	1.63%	5.87%	108	102
$340.00	Oct 30	$6.40	0.38	2.7%	1.93%	4.66%	818	1.1K
$350.00	Nov 6	$4.10	0.27	5.8%	1.24%	6.99%	344	161
$345.00	Oct 30	$4.65	0.31	4.2%	1.40%	5.64%	369	1.7K
$355.00	Nov 6	$3.10	0.21	7.3%	0.94%	8.19%	93	116
$350.00	Oct 30	$3.35	0.24	5.8%	1.01%	6.76%	1.3K	2.8K
$335.00	Oct 23	$6.00	0.43	1.2%	1.81%	3.03%	854	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501,325

Total Puts 307,615

Put/Call Ratio 0.61

Net Difference 193,710

Prior's Put/Call Breakdown

Total Calls 715,107

Total Puts 392,183

Put/Call Ratio 0.55

Net Difference 322,924

Prior 7-Day Put/Call Summary

Total Calls 5,742,221

Total Puts 3,123,298

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card