AAPL - Options Database

AAPL

APPLE INC

$331.93 -1.91%

(9/29 13:00) ◀

Tuesday, September 29, 2026 (2:00pm)

▶ (9/29 15:00)

◀ 9/29 14:00 ▶

Option Volume

Detail

ℹ

Current (09/29 2:00pm) 723,121

Calls: 441,341 (61%)

Puts: 281,780 (39%)

Prior (09/28) 1,010,214

Calls: 658,169 (65%)

Puts: 352,045 (35%)

Current vs Prior -28.42%

Calls: -32.94% (Calls)

Puts: -19.96% (Puts)

Prior 7-Day Total 8,865,519

Calls: 5,742,221 (65%)

Puts: 3,123,298 (35%)

Prior 7-Day Average 1,266,502

Calls: 820,317 (65%)

Puts: 446,185 (35%)

Current vs Prior 7-Day Avg -42.90%

Calls: -46.20%

Puts: -36.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 2:00pm) $389.82M

Calls: $300.98M (77%)

Puts: $88.84M (23%)

Prior (09/28) $211.57M

Calls: $144.93M (69%)

Puts: $66.64M (31%)

Current vs Prior +84.25%

Calls: +107.68%

Puts: +33.31%

Prior 7-Day Total $2.64B

Calls: $2.07B (79%)

Puts: $565.33M (21%)

Prior 7-Day Average $376.63M

Calls: $295.86M (79%)

Puts: $80.76M (21%)

Current vs Prior 7-Day Avg +3.50%

Calls: +1.73%

Puts: +10.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 2:00pm) 0.64

Prior (09/28) 0.53

Current vs Prior +19.36%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +15.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 2:00pm) 4,706,804

Calls: 2,702,131 (57%)

Puts: 2,004,673 (43%)

Prior (09/28) 4,672,621

Calls: 2,692,508 (58%)

Puts: 1,980,113 (42%)

Current vs Prior +0.73%

Prior 7-Day Total 33,600,260

Calls: 19,289,980 (57%)

Puts: 14,310,280 (43%)

Prior 7-Day Average 4,800,037

Calls: 2,755,711 (57%)

Puts: 2,044,325 (43%)

Current vs Prior 7-Day Avg -1.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.58% | 2.36%2.36% | 3.46%4.30% | 8.47%

Prior 0.80% | 1.84%2.46% | 3.52%4.30% | 8.52%

Current vs Prior +95.75% | +28.42%-3.96% | -1.50%-0.06% | -0.58%

Prior 7-Day Avg 1.54% | 2.23%1.76% | 3.24%3.60% | 7.86%

Current vs 7-Day Avg +2.13% | +5.68%+33.88% | +6.78%+19.61% | +7.84%

Prior 7-Day Eod 0.80% | 1.84%2.45% | 3.46%4.28% | 8.53%

Current vs 7-Day Eod +95.75% | +28.42%-3.59% | +0.21%+0.54% | -0.70%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.26% | 4.61%

Calls: 3.23% | 3.42%

Puts: 3.29% | 5.80%

Prior 6.18% | 4.88%

Calls: 10.34% | 5.80%

Puts: 2.02% | 3.96%

Current vs Prior -47.25% | -5.53%

Prior 7-Day Avg 5.57% | 7.39%

Calls: 6.26% | 7.47%

Puts: 4.88% | 7.30%

Current vs 7-Day Avg -41.49% | -37.58%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($300.98M) vs puts ($88.84M). Elevated premium activity with dollar volume up 84% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 6.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	28.10	28.40	$28.25	1.1%	1.1K	0.93	6.7K
$300.00	Oct 16	32.80	33.55	$33.17	2.3%	67	0.95	14.2K
$340.00	Oct 2	0.69	0.71	$0.70	2.9%	13.5K	0.17	10.6K
$332.50	Sep 30	1.64	1.69	$1.67	3.0%	42.2K	0.45	2.6K
$330.00	Oct 9	6.25	6.45	$6.35	3.1%	586	0.57	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Sep 30	0.48	0.49	$0.49	2.0%	30.6K	0.18	4.5K
$347.50	Oct 16	16.30	16.80	$16.55	3.0%	1	0.82	18
$390.00	Oct 16	57.50	59.40	$58.45	3.3%	3	1.00	--
$332.50	Sep 30	2.10	2.17	$2.13	3.3%	30.6K	0.54	3.2K
$330.00	Oct 2	2.25	2.33	$2.29	3.5%	7.5K	0.40	8.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 30	0.05	0.06	$0.06	16.7%	16.2K	0.03	4.8K
$340.00	Sep 30	0.12	0.13	$0.13	7.7%	30.5K	0.06	5.2K
$337.50	Sep 30	0.31	0.33	$0.32	6.3%	31.4K	0.13	1.2K
$335.00	Sep 30	0.75	0.78	$0.77	3.9%	57.4K	0.26	2.0K
$347.50	Oct 2	0.11	0.13	$0.12	16.7%	1.8K	0.04	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Sep 30	0.08	0.09	$0.09	11.1%	7.9K	0.04	429
$325.00	Sep 30	0.19	0.21	$0.20	10.0%	17.4K	0.08	1.2K
$327.50	Sep 30	0.48	0.49	$0.49	2.0%	30.6K	0.18	4.5K
$317.50	Oct 2	0.20	0.24	$0.22	18.2%	990	0.06	910
$320.00	Oct 2	0.32	0.36	$0.34	11.8%	3.8K	0.08	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 7	40.50	43.85	$42.18	7.9%	--	1.00	12
$295.00	Oct 7	35.55	38.90	$37.22	9.0%	--	1.00	31
$300.00	Oct 7	30.55	33.55	$32.05	9.4%	--	1.00	85
$305.00	Oct 7	25.60	28.60	$27.10	11.1%	--	1.00	68
$270.00	Oct 9	60.50	64.05	$62.28	5.7%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 30	12.30	14.15	$13.23	14.0%	201	1.00	195
$347.50	Sep 30	15.00	16.75	$15.88	11.0%	41	1.00	23
$350.00	Sep 30	17.25	20.05	$18.65	15.0%	20	1.00	111
$352.50	Sep 30	20.25	22.40	$21.33	10.1%	5	1.00	1
$355.00	Sep 30	22.20	24.25	$23.23	8.8%	27	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 627.7K, top 57.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.75	0.78	$0.77	3.9%	57.4K	0.26	2.0K
$332.50	Sep 30	1.64	1.69	$1.67	3.0%	42.2K	0.45	2.6K
$337.50	Sep 30	0.31	0.33	$0.32	6.3%	31.4K	0.13	1.2K
$340.00	Sep 30	0.12	0.13	$0.13	7.7%	30.5K	0.06	5.2K
$342.50	Sep 30	0.05	0.06	$0.06	16.7%	16.2K	0.03	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 30	1.06	1.10	$1.08	3.7%	48.9K	0.34	2.9K
$327.50	Sep 30	0.48	0.49	$0.49	2.0%	30.6K	0.18	4.5K
$332.50	Sep 30	2.10	2.17	$2.13	3.3%	30.6K	0.54	3.2K
$325.00	Sep 30	0.19	0.21	$0.20	10.0%	17.4K	0.08	1.2K
$325.00	Oct 2	0.88	0.95	$0.92	7.6%	8.3K	0.20	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.7%, max 22.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 30	Oct 16	27.2%	22.2%	22.6%	3.6K	227
$332.50	Sep 30	Oct 16	26.3%	21.7%	21.2%	43.6K	2.7K
$330.00	Sep 30	Nov 6	26.5%	24.2%	9.3%	15.0K	312

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 30	Oct 16	27.2%	22.2%	22.6%	31.4K	5.2K
$332.50	Sep 30	Oct 16	26.5%	21.7%	21.9%	31.1K	3.9K
$330.00	Sep 30	Nov 6	26.5%	24.3%	8.8%	49.0K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.72, avg 8.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 9	$1.45	$1.05	$1.45	78%	0.72	$323.95
$320.00	$322.50	Oct 16	$1.52	$0.98	$1.52	78%	0.64	$321.52
$320.00	$325.00	Oct 23	$3.28	$1.72	$3.28	74%	0.52	$323.28
$325.00	$327.50	Oct 5	$1.60	$0.90	$1.60	77%	0.56	$326.60
$320.00	$325.00	Oct 30	$3.28	$1.72	$3.28	70%	0.52	$323.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 14	$2.23	$2.77	$2.23	57%	1.24	$332.77
$325.00	$320.00	Oct 14	$1.00	$4.00	$1.00	31%	4.00	$324.00
$345.00	$340.00	Oct 30	$3.12	$1.88	$3.12	68%	0.60	$341.88
$340.00	$335.00	Oct 30	$2.72	$2.28	$2.72	61%	0.84	$337.28
$330.00	$327.50	Oct 12	$0.85	$1.65	$0.85	44%	1.94	$329.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.67, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 12	$1.00	$1.00	$1.50	65%	0.67	$338.50
$335.00	$340.00	Nov 6	$2.43	$2.43	$2.57	52%	0.95	$337.43
$340.00	$345.00	Oct 14	$1.30	$1.30	$3.70	70%	0.35	$341.30
$345.00	$350.00	Oct 23	$1.15	$1.15	$3.85	74%	0.30	$346.15
$347.50	$350.00	Oct 12	$0.38	$0.38	$2.12	86%	0.18	$347.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 14	$2.06	$2.06	$2.94	56%	0.70	$327.94
$280.00	$275.00	Sep 30	$0.20	$0.20	$4.80	98%	0.04	$279.80
$320.00	$315.00	Oct 14	$0.92	$0.92	$4.08	78%	0.23	$319.08
$327.50	$325.00	Oct 7	$0.81	$0.81	$1.69	66%	0.48	$326.69
$300.00	$295.00	Nov 6	$0.56	$0.56	$4.44	88%	0.13	$299.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Sep 30	Oct 2	$1.28	26.5%	26.2%
$332.50	Sep 30	Oct 2	$1.37	26.3%	26.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Sep 30	Oct 2	$1.21	26.5%	26.3%
$332.50	Sep 30	Oct 2	$1.32	26.5%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.14% of stock, avg 5.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Sep 30	$1.67	$2.13	$3.80	$328.70	$336.30	1.14%
$330.00	Sep 30	$3.10	$1.08	$4.18	$325.82	$334.18	1.26%
$335.00	Sep 30	$0.77	$3.80	$4.57	$330.43	$339.57	1.38%
$327.50	Sep 30	$4.90	$0.49	$5.39	$322.11	$332.89	1.62%
$337.50	Sep 30	$0.32	$5.75	$6.07	$331.43	$343.57	1.83%
$332.50	Oct 2	$3.04	$3.45	$6.49	$326.01	$338.99	1.96%
$330.00	Oct 2	$4.38	$2.29	$6.67	$323.33	$336.67	2.01%
$335.00	Oct 2	$1.95	$4.90	$6.85	$328.15	$341.85	2.06%
$325.00	Sep 30	$7.00	$0.20	$7.20	$317.80	$332.20	2.17%
$332.50	Oct 5	$3.45	$3.80	$7.25	$325.25	$339.75	2.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 1.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$325.00	Sep 30	$0.13	$0.20	$0.33	$324.67	$340.33
$337.50	$325.00	Sep 30	$0.32	$0.20	$0.52	$324.48	$338.02
$340.00	$327.50	Sep 30	$0.13	$0.49	$0.62	$326.88	$340.62
$342.50	$320.00	Oct 2	$0.39	$0.34	$0.73	$319.27	$343.23
$337.50	$327.50	Sep 30	$0.32	$0.49	$0.81	$326.69	$338.31
$342.50	$322.50	Oct 2	$0.39	$0.55	$0.94	$321.56	$343.44
$340.00	$320.00	Oct 2	$0.70	$0.34	$1.04	$318.96	$341.04
$342.50	$320.00	Oct 5	$0.60	$0.53	$1.13	$318.87	$343.63
$335.00	$325.00	Sep 30	$0.77	$0.20	$0.97	$324.03	$335.97
$340.00	$322.50	Oct 2	$0.70	$0.55	$1.25	$321.25	$341.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 0.92, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	338/340	Oct 12	$1.20	$1.30	56%	0.92	$311.30	$338.70
322/325	338/340	Oct 12	$1.71	$0.79	35%	2.16	$323.29	$339.21
315/318	338/340	Oct 12	$1.29	$1.21	50%	1.07	$316.21	$338.79
312/315	338/340	Oct 12	$1.18	$1.32	53%	0.89	$313.82	$338.68
310/312	348/350	Oct 12	$0.58	$1.92	77%	0.30	$311.92	$348.08
322/325	348/350	Oct 12	$1.09	$1.41	56%	0.77	$323.91	$348.59
318/320	338/340	Oct 12	$1.31	$1.19	46%	1.10	$318.69	$338.81
320/322	338/340	Oct 12	$1.43	$1.07	42%	1.34	$321.07	$338.93
315/318	348/350	Oct 12	$0.67	$1.83	71%	0.37	$316.83	$348.17
312/315	348/350	Oct 12	$0.56	$1.94	75%	0.29	$314.44	$348.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 23	$0.15	$4.85	19%	32.33
$310.00	$315.00	$320.00	Oct 30	$0.07	$4.93	12%	70.43
$332.50	$335.00	$337.50	Oct 7	$0.06	$2.44	17%	40.67
$327.50	$330.00	$332.50	Sep 30	$0.37	$2.13	37%	5.76
$335.00	$340.00	$345.00	Oct 14	$0.49	$4.51	23%	9.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 14	$0.17	$4.83	26%	28.41
$315.00	$320.00	$325.00	Oct 14	$0.08	$4.92	18%	61.50
$332.50	$335.00	$337.50	Sep 30	$0.28	$2.22	32%	7.93
$332.50	$335.00	$337.50	Oct 5	$0.12	$2.38	20%	19.83
$322.50	$325.00	$327.50	Oct 5	$0.06	$2.44	15%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-8.31, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$332.50	1:2	Sep 30	-$0.24	$2.26
$340.00	$345.00	1:2	Oct 14	-$0.29	$4.71
$327.50	$330.00	1:2	Sep 30	-$1.30	$1.20
$335.00	$340.00	1:2	Oct 14	-$1.10	$3.90
$315.00	$322.50	1:2	Oct 12	-$5.95	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$365.00	1:2	Oct 16	-$8.31	$16.69
$380.00	$360.00	1:2	Oct 30	-$9.80	$10.20
$365.00	$350.00	1:2	Nov 6	-$9.83	$5.17
$335.00	$332.50	1:2	Sep 30	-$0.46	$2.04
$332.50	$330.00	1:2	Sep 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 2.98%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 6	$9.90	0.47	0.9%	2.98%	3.91%	192	70
$340.00	Nov 6	$7.50	0.41	2.4%	2.26%	4.69%	122	114
$335.00	Oct 30	$8.80	0.47	0.9%	2.65%	3.58%	1.0K	1.6K
$345.00	Nov 6	$5.75	0.34	3.9%	1.73%	5.67%	99	102
$340.00	Oct 30	$6.60	0.39	2.4%	1.99%	4.42%	812	1.1K
$350.00	Nov 6	$4.25	0.28	5.4%	1.28%	6.72%	342	161
$345.00	Oct 30	$4.80	0.32	3.9%	1.45%	5.38%	336	1.7K
$355.00	Nov 6	$3.10	0.22	7.0%	0.93%	7.88%	90	116
$350.00	Oct 30	$3.55	0.25	5.4%	1.07%	6.51%	1.3K	2.8K
$335.00	Oct 23	$6.30	0.45	0.9%	1.90%	2.82%	805	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441,341

Total Puts 281,780

Put/Call Ratio 0.64

Net Difference 159,561

Prior's Put/Call Breakdown

Total Calls 658,169

Total Puts 352,045

Put/Call Ratio 0.53

Net Difference 306,124

Prior 7-Day Put/Call Summary

Total Calls 5,742,221

Total Puts 3,123,298

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card