Tour v528
AAPL
APPLE INC
$330.52 -2.33%
(9/29 15:00) ◀
|
Tuesday, September 29, 2026 (3:11pm)
January 2026
|
▶ (9/29 16:00)
◀ 9/29 15:11 ▶

Option Volume

Detail
ℹ
Current (09/29) 836,300
Calls: 516,612 (62%)
Puts: 319,688 (38%)
Prior (09/28) 1,247,039
Calls: 789,612 (63%)
Puts: 457,427 (37%)
Current vs Prior -32.94%
Calls: -34.57% (Calls)
Puts: -30.11% (Puts)
Prior 7-Day Total 7,311,641
Calls: 4,763,677 (65%)
Puts: 2,547,964 (35%)
Prior 7-Day Average 1,218,606
Calls: 680,525 (65%)
Puts: 363,994 (35%)
Current vs Prior 7-Day Avg -31.37%
Calls: -24.09%
Puts: -12.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $442.17M
Calls: $326.32M (74%)
Puts: $115.85M (26%)
Prior (09/28) $362.36M
Calls: $252.04M (70%)
Puts: $110.32M (30%)
Current vs Prior +22.03%
Calls: +29.47%
Puts: +5.01%
Prior 7-Day Total $2.13B
Calls: $1.64B (77%)
Puts: $492.34M (23%)
Prior 7-Day Average $355.51M
Calls: $234.39M (77%)
Puts: $70.33M (23%)
Current vs Prior 7-Day Avg +24.38%
Calls: +39.22%
Puts: +64.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.62
Prior (09/28) 0.58
Current vs Prior +6.82%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +14.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 4,706,804
Calls: 2,702,131 (57%)
Puts: 2,004,673 (43%)
Prior (09/28) 3,874,321
Calls: 2,358,297 (61%)
Puts: 1,516,024 (39%)
Current vs Prior +21.49%
Prior 7-Day Total 27,431,929
Calls: 15,934,571 (58%)
Puts: 11,497,358 (42%)
Prior 7-Day Average 4,571,988
Calls: 2,655,761 (58%)
Puts: 1,916,226 (42%)
Current vs Prior 7-Day Avg +2.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.58% | 2.35%2.35% | 3.48%4.37% | 8.53%
Prior 1.82% | 2.45%2.45% | 3.46%4.28% | 8.53%
Current vs Prior -13.41% | -3.80%-3.80% | +0.72%+2.17% | -0.10%
Prior 7-Day Avg 1.49% | 2.25%1.91% | 3.28%4.05% | 8.19%
Current vs 7-Day Avg +6.12% | +4.72%+23.51% | +6.01%+8.00% | +4.13%
Prior 7-Day Eod 1.82% | 2.45%2.45% | 3.46%4.28% | 8.53%
Current vs 7-Day Eod -13.41% | -3.80%-3.80% | +0.72%+2.17% | -0.10%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 4.47%
Calls: 1.36% | 4.13%
Puts: 2.99% | 4.82%
Prior 6.18% | 4.88%
Calls: 10.34% | 5.80%
Puts: 2.02% | 3.96%
Current vs Prior -64.72% | -8.40%
Prior 7-Day Avg 6.18% | 4.80%
Calls: 6.63% | 4.43%
Puts: 5.73% | 5.18%
Current vs 7-Day Avg -64.74% | -6.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($326.32M). Bullish P/C ratio of 0.62. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 6.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 20.920.93$0.931.1%5.8K0.211.7K
$330.00Oct 238.458.55$8.501.2%3270.53718
$330.00Sep 302.182.21$2.201.4%17.9K0.55277
$300.00Oct 1631.5032.00$31.751.6%700.9514.2K
$335.00Oct 236.006.10$6.051.7%8680.431.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 301.581.60$1.591.3%52.5K0.452.9K
$327.50Sep 300.730.74$0.741.4%35.6K0.264.5K
$330.00Oct 165.906.05$5.982.5%3.8K0.4711.8K
$332.50Oct 95.755.90$5.832.6%3670.55265
$332.50Oct 167.107.30$7.202.8%5660.53650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 300.070.08$0.0812.5%33.0K0.045.2K
$337.50Sep 300.180.19$0.195.3%47.7K0.081.2K
$335.00Sep 300.460.47$0.472.1%65.2K0.182.0K
$347.50Oct 20.090.10$0.1010.0%1.9K0.038.2K
$350.00Oct 20.060.07$0.0714.3%4.3K0.029.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Sep 300.130.14$0.147.1%8.5K0.06429
$320.00Sep 300.060.07$0.0714.3%7.0K0.032.6K
$325.00Sep 300.300.31$0.313.2%21.0K0.121.2K
$327.50Sep 300.730.74$0.741.4%35.6K0.264.5K
$315.00Oct 20.140.16$0.1513.3%6150.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 264.6567.35$66.004.1%21.0024
$270.00Oct 259.6562.35$61.004.4%21.0063
$275.00Oct 254.6057.35$55.984.9%1991.0080
$290.00Oct 1240.0543.10$41.587.3%--1.0061
$285.00Sep 3044.4047.20$45.806.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Sep 3011.0012.55$11.7813.2%2631.00684
$345.00Sep 3013.2515.05$14.1512.7%2191.00195
$347.50Sep 3015.7017.55$16.6311.1%611.0023
$350.00Sep 3018.1020.05$19.0810.2%261.00111
$352.50Sep 3020.4022.55$21.4810.0%121.001

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 725.9K, top 65.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 300.460.47$0.472.1%65.2K0.182.0K
$332.50Sep 301.071.09$1.081.9%50.6K0.342.6K
$337.50Sep 300.180.19$0.195.3%47.7K0.081.2K
$340.00Sep 300.070.08$0.0812.5%33.0K0.045.2K
$330.00Sep 302.182.21$2.201.4%17.9K0.55277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 301.581.60$1.591.3%52.5K0.452.9K
$327.50Sep 300.730.74$0.741.4%35.6K0.264.5K
$332.50Sep 302.963.05$3.013.0%31.4K0.663.2K
$325.00Sep 300.300.31$0.313.2%21.0K0.121.2K
$325.00Oct 21.121.19$1.166.0%9.1K0.243.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.5%, max 19.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Sep 30Oct 1626.8%22.4%19.7%3.8K227
$332.50Sep 30Oct 1626.7%24.1%10.9%52.2K2.7K
$330.00Sep 30Nov 626.4%24.7%6.7%18.2K312
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Sep 30Oct 1626.8%22.4%19.8%36.5K5.2K
$332.50Sep 30Oct 1626.7%24.0%11.1%32.0K3.9K
$330.00Sep 30Nov 626.3%24.7%6.6%52.6K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.51, avg 8.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Nov 6$3.32$1.68$3.3278%0.51$313.32
$322.50$325.00Oct 7$1.57$0.93$1.5777%0.59$324.07
$322.50$325.00Oct 12$1.63$0.87$1.6373%0.53$324.13
$340.00$342.50Oct 12$0.41$2.09$0.4125%5.10$340.41
$345.00$347.50Oct 12$0.20$2.30$0.2015%11.50$345.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$340.00Oct 16$1.35$1.15$1.3575%0.85$341.15
$340.00$335.00Oct 30$2.50$2.50$2.5062%1.00$337.50
$350.00$345.00Nov 6$3.32$1.68$3.3274%0.51$346.68
$335.00$330.00Nov 6$2.32$2.68$2.3254%1.16$332.68
$295.00$290.00Nov 6$0.26$4.74$0.2610%18.23$294.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.04, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$340.00Oct 12$0.88$0.88$1.6268%0.54$338.38
$342.50$345.00Oct 12$0.59$0.59$1.9179%0.31$343.09
$340.00$345.00Nov 6$1.90$1.90$3.1061%0.61$341.90
$340.00$345.00Oct 30$1.77$1.77$3.2362%0.55$341.77
$345.00$350.00Oct 23$1.03$1.03$3.9776%0.26$346.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Sep 30$0.20$0.20$4.8098%0.04$279.80
$317.50$315.00Oct 7$0.35$0.35$2.1587%0.16$317.15
$325.00$320.00Nov 6$1.90$1.90$3.1060%0.61$323.10
$327.50$325.00Oct 12$0.99$0.99$1.5160%0.66$326.51
$310.00$305.00Nov 6$0.97$0.97$4.0378%0.24$309.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Sep 30Oct 2$1.4326.4%26.3%
$332.50Sep 30Oct 2$1.3426.7%27.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Sep 30Oct 2$1.2626.3%26.3%
$332.50Sep 30Oct 2$1.1426.7%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.15% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 30$2.20$1.59$3.79$326.21$333.791.15%
$332.50Sep 30$1.08$3.01$4.09$328.41$336.591.24%
$327.50Sep 30$3.80$0.74$4.54$322.96$332.041.37%
$335.00Sep 30$0.47$4.85$5.32$329.68$340.321.61%
$325.00Sep 30$6.03$0.31$6.34$318.66$331.341.92%
$330.00Oct 2$3.63$2.85$6.48$323.52$336.481.96%
$332.50Oct 2$2.42$4.15$6.57$325.93$339.071.99%
$327.50Oct 2$5.15$1.86$7.01$320.49$334.512.12%
$337.50Sep 30$0.19$7.08$7.27$330.23$344.772.20%
$335.00Oct 2$1.53$5.80$7.33$327.67$342.332.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$322.50Sep 30$0.19$0.14$0.33$322.17$337.83
$337.50$325.00Sep 30$0.19$0.31$0.50$324.50$338.00
$335.00$322.50Sep 30$0.47$0.14$0.61$321.89$335.61
$342.50$320.00Oct 2$0.30$0.41$0.71$319.29$343.21
$335.00$325.00Sep 30$0.47$0.31$0.78$324.22$335.78
$340.00$320.00Oct 2$0.54$0.41$0.95$319.05$340.95
$342.50$322.50Oct 2$0.30$0.70$1.00$321.50$343.50
$337.50$327.50Sep 30$0.19$0.74$0.93$326.57$338.43
$342.50$320.00Oct 5$0.51$0.65$1.16$318.84$343.66
$355.00$310.00Oct 14$0.41$0.76$1.17$308.83$356.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 0.68, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
302/305338/340Oct 12$1.01$1.4963%0.68$303.99$338.51
302/305342/345Oct 12$0.72$1.7875%0.40$304.28$343.22
310/312338/340Oct 12$1.09$1.4158%0.77$311.41$338.59
310/312342/345Oct 12$0.80$1.7069%0.47$311.70$343.30
302/305348/350Oct 12$0.44$2.0683%0.21$304.56$347.94
308/310338/340Oct 12$1.01$1.4960%0.68$308.99$338.51
308/310342/345Oct 12$0.72$1.7872%0.40$309.28$343.22
315/318348/350Oct 7$0.49$2.0180%0.24$317.01$347.99
312/315338/340Oct 12$1.11$1.3955%0.80$313.89$338.61
322/325338/340Oct 12$1.61$0.8935%1.81$323.39$339.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 6$0.13$4.8715%37.46
$310.00$315.00$320.00Oct 14$0.14$4.8614%34.71
$325.00$330.00$335.00Oct 30$0.20$4.8016%24.00
$335.00$340.00$345.00Nov 6$0.15$4.8513%32.33
$320.00$325.00$330.00Oct 23$0.35$4.6520%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 6$0.07$4.9314%70.43
$350.00$365.00$380.00Nov 6$1.37$13.6319%9.95
$332.50$335.00$337.50Oct 7$0.05$2.4517%49.00
$340.00$345.00$350.00Oct 23$0.27$4.7316%17.52
$332.50$335.00$337.50Oct 9$0.05$2.4515%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-0.01, 339 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$322.501:2Oct 12-$4.86$2.64
$327.50$330.001:2Sep 30-$0.60$1.90
$340.00$345.001:2Oct 14-$0.33$4.67
$335.00$340.001:2Oct 14-$0.90$4.10
$325.00$327.501:2Sep 30-$1.57$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Oct 12-$0.01$19.99
$390.00$365.001:2Oct 16-$8.90$16.10
$380.00$360.001:2Oct 30-$10.68$9.32
$365.00$350.001:2Nov 6-$9.47$5.53
$332.50$330.001:2Sep 30-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 2.87%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Nov 6$9.500.461.4%2.87%4.23%20770
$340.00Nov 6$7.400.392.9%2.24%5.11%332114
$335.00Oct 30$8.350.451.4%2.53%3.88%1.2K1.6K
$345.00Nov 6$5.500.324.4%1.66%6.05%110102
$340.00Oct 30$6.350.382.9%1.92%4.79%8951.1K
$350.00Nov 6$4.150.275.9%1.26%7.15%344161
$345.00Oct 30$4.500.304.4%1.36%5.74%3761.7K
$355.00Nov 6$3.000.217.4%0.91%8.31%186116
$350.00Oct 30$3.300.245.9%1.00%6.89%1.4K2.8K
$335.00Oct 23$6.000.431.4%1.82%3.17%8681.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516,612
Total Puts 319,688
Put/Call Ratio 0.62
Net Difference 196,924

Prior's Put/Call Breakdown

Total Calls 789,612
Total Puts 457,427
Put/Call Ratio 0.58
Net Difference 332,185

Prior 7-Day Put/Call Summary

Total Calls 4,763,677
Total Puts 2,547,964
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All