AAPL - Options Database

AAPL

APPLE INC

$331.18 -2.13%

(9/29 12:00) ◀

Tuesday, September 29, 2026 (1:00pm)

▶ (9/29 14:00)

◀ 9/29 13:00 ▶

Option Volume

Detail

ℹ

Current (09/29 1:00pm) 620,852

Calls: 376,180 (61%)

Puts: 244,672 (39%)

Prior (09/28) 908,474

Calls: 593,785 (65%)

Puts: 314,689 (35%)

Current vs Prior -31.66%

Calls: -36.65% (Calls)

Puts: -22.25% (Puts)

Prior 7-Day Total 8,865,519

Calls: 5,742,221 (65%)

Puts: 3,123,298 (35%)

Prior 7-Day Average 1,266,502

Calls: 820,317 (65%)

Puts: 446,185 (35%)

Current vs Prior 7-Day Avg -50.98%

Calls: -54.14%

Puts: -45.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 1:00pm) $268.13M

Calls: $190.54M (71%)

Puts: $77.59M (29%)

Prior (09/28) $179.67M

Calls: $133.27M (74%)

Puts: $46.40M (26%)

Current vs Prior +49.23%

Calls: +42.97%

Puts: +67.22%

Prior 7-Day Total $2.64B

Calls: $2.07B (79%)

Puts: $565.33M (21%)

Prior 7-Day Average $376.63M

Calls: $295.86M (79%)

Puts: $80.76M (21%)

Current vs Prior 7-Day Avg -28.81%

Calls: -35.60%

Puts: -3.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 1:00pm) 0.65

Prior (09/28) 0.53

Current vs Prior +22.73%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +18.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 1:00pm) 4,706,804

Calls: 2,702,131 (57%)

Puts: 2,004,673 (43%)

Prior (09/28) 4,672,621

Calls: 2,692,508 (58%)

Puts: 1,980,113 (42%)

Current vs Prior +0.73%

Prior 7-Day Total 33,600,260

Calls: 19,289,980 (57%)

Puts: 14,310,280 (43%)

Prior 7-Day Average 4,800,037

Calls: 2,755,711 (57%)

Puts: 2,044,325 (43%)

Current vs Prior 7-Day Avg -1.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.66% | 2.42%2.42% | 3.51%4.37% | 8.55%

Prior 0.80% | 1.84%2.46% | 3.52%4.30% | 8.52%

Current vs Prior +106.32% | +32.00%-1.28% | -0.16%+1.57% | +0.36%

Prior 7-Day Avg 1.54% | 2.23%1.76% | 3.24%3.60% | 7.86%

Current vs 7-Day Avg +7.65% | +8.62%+37.61% | +8.23%+21.55% | +8.85%

Prior 7-Day Eod 0.80% | 1.84%2.45% | 3.46%4.28% | 8.53%

Current vs 7-Day Eod +106.32% | +32.00%-0.90% | +1.57%+2.18% | +0.23%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.00% | 4.40%

Calls: 1.82% | 2.44%

Puts: 2.18% | 6.36%

Prior 6.18% | 4.88%

Calls: 10.34% | 5.80%

Puts: 2.02% | 3.96%

Current vs Prior -67.64% | -9.84%

Prior 7-Day Avg 5.57% | 7.39%

Calls: 6.26% | 7.47%

Puts: 4.88% | 7.30%

Current vs 7-Day Avg -64.10% | -40.43%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($190.54M). Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 5.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 30	1.48	1.50	$1.49	1.3%	32.4K	0.41	2.6K
$312.50	Oct 16	20.50	20.80	$20.65	1.5%	2	0.86	42
$315.00	Oct 16	18.35	18.65	$18.50	1.6%	511	0.83	7.7K
$265.00	Oct 16	66.40	67.55	$66.97	1.7%	4	0.99	932
$310.00	Oct 16	22.65	23.05	$22.85	1.8%	747	0.89	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	5.15	5.20	$5.18	1.0%	1.3K	0.31	1.1K
$330.00	Sep 30	1.49	1.52	$1.51	2.0%	43.6K	0.40	2.9K
$320.00	Oct 16	2.45	2.50	$2.48	2.0%	2.8K	0.24	12.5K
$355.00	Oct 16	23.80	24.30	$24.05	2.1%	--	0.92	65
$355.00	Sep 30	23.50	24.00	$23.75	2.1%	21	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.46, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	0.13	0.14	$0.14	7.1%	24.5K	0.06	5.2K
$337.50	Sep 30	0.31	0.32	$0.32	3.1%	26.9K	0.12	1.2K
$335.00	Sep 30	0.70	0.73	$0.72	4.2%	50.1K	0.24	2.0K
$350.00	Oct 2	0.06	0.07	$0.07	14.3%	3.4K	0.02	9.7K
$347.50	Oct 2	0.11	0.12	$0.12	8.3%	1.7K	0.03	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Sep 30	0.16	0.18	$0.17	11.8%	6.0K	0.07	429
$320.00	Sep 30	0.08	0.09	$0.09	11.1%	5.1K	0.03	2.6K
$325.00	Sep 30	0.35	0.36	$0.36	2.8%	15.2K	0.12	1.2K
$327.50	Sep 30	0.73	0.76	$0.75	4.0%	28.1K	0.24	4.5K
$312.50	Oct 2	0.11	0.13	$0.12	16.7%	94	0.03	157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	64.75	68.25	$66.50	5.3%	2	1.00	24
$295.00	Oct 5	35.30	38.30	$36.80	8.2%	35	1.00	42
$300.00	Oct 5	30.25	32.50	$31.38	7.2%	1	1.00	--
$295.00	Sep 30	35.25	37.70	$36.48	6.7%	4	1.00	--
$270.00	Oct 2	60.25	63.25	$61.75	4.9%	--	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 30	13.60	14.75	$14.18	8.1%	77	1.00	195
$347.50	Sep 30	15.95	16.65	$16.30	4.3%	30	1.00	23
$350.00	Sep 30	18.65	19.05	$18.85	2.1%	18	1.00	111
$352.50	Sep 30	20.40	21.75	$21.08	6.4%	3	1.00	1
$355.00	Sep 30	23.50	24.00	$23.75	2.1%	21	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 550.8K, top 50.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.70	0.73	$0.72	4.2%	50.1K	0.24	2.0K
$332.50	Sep 30	1.48	1.50	$1.49	1.3%	32.4K	0.41	2.6K
$337.50	Sep 30	0.31	0.32	$0.32	3.1%	26.9K	0.12	1.2K
$340.00	Sep 30	0.13	0.14	$0.14	7.1%	24.5K	0.06	5.2K
$342.50	Sep 30	0.05	0.07	$0.06	33.3%	14.3K	0.03	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 30	1.49	1.52	$1.51	2.0%	43.6K	0.40	2.9K
$332.50	Sep 30	2.72	2.78	$2.75	2.2%	28.8K	0.59	3.2K
$327.50	Sep 30	0.73	0.76	$0.75	4.0%	28.1K	0.24	4.5K
$325.00	Sep 30	0.35	0.36	$0.36	2.8%	15.2K	0.12	1.2K
$335.00	Sep 30	4.35	4.65	$4.50	6.7%	7.3K	0.76	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.5%, max 26.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 30	Oct 16	28.6%	22.6%	26.9%	3.3K	227
$332.50	Sep 30	Oct 16	28.2%	23.8%	18.2%	33.7K	2.7K
$330.00	Sep 30	Nov 6	28.0%	24.5%	14.2%	12.1K	312
$335.00	Sep 30	Nov 6	28.1%	27.4%	2.6%	50.3K	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 30	Oct 16	28.6%	22.6%	26.9%	28.9K	5.2K
$332.50	Sep 30	Oct 16	28.2%	23.8%	18.2%	29.3K	3.9K
$330.00	Sep 30	Nov 6	28.0%	24.5%	14.2%	43.6K	2.9K
$335.00	Sep 30	Nov 6	28.1%	27.4%	2.6%	7.4K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.64, avg 9.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 12	$1.35	$1.15	$1.35	62%	0.85	$328.85
$320.00	$325.00	Oct 30	$3.22	$1.78	$3.22	69%	0.55	$323.22
$360.00	$370.00	Oct 14	$0.10	$9.90	$0.10	4%	99.00	$360.10
$320.00	$325.00	Nov 6	$3.20	$1.80	$3.20	68%	0.56	$323.20
$327.50	$330.00	Oct 2	$1.55	$0.95	$1.55	68%	0.61	$329.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 2	$1.52	$0.98	$1.52	100%	0.64	$358.48
$330.00	$325.00	Nov 6	$1.80	$3.20	$1.80	46%	1.78	$328.20
$335.00	$332.50	Oct 12	$1.22	$1.28	$1.22	60%	1.05	$333.78
$330.00	$327.50	Oct 7	$0.87	$1.63	$0.87	45%	1.87	$329.13
$300.00	$285.00	Oct 12	$0.10	$14.90	$0.10	3%	149.00	$299.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.65, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 14	$0.80	$0.80	$4.20	81%	0.19	$345.80
$335.00	$340.00	Nov 6	$2.30	$2.30	$2.70	53%	0.85	$337.30
$335.00	$340.00	Oct 23	$2.02	$2.02	$2.98	56%	0.68	$337.02
$335.00	$337.50	Oct 12	$1.02	$1.02	$1.48	60%	0.69	$336.02
$340.00	$345.00	Oct 23	$1.49	$1.49	$3.51	66%	0.42	$341.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 6	$1.97	$1.97	$3.03	61%	0.65	$323.03
$312.50	$305.00	Oct 12	$0.51	$0.51	$6.99	90%	0.07	$311.99
$280.00	$275.00	Sep 30	$0.11	$0.11	$4.89	99%	0.02	$279.89
$327.50	$325.00	Oct 7	$0.88	$0.88	$1.62	64%	0.54	$326.62
$322.50	$320.00	Oct 12	$0.62	$0.62	$1.88	74%	0.33	$321.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Sep 30	Oct 2	$1.35	28.0%	26.9%
$332.50	Sep 30	Oct 2	$1.29	28.2%	27.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Sep 30	Oct 2	$1.18	28.0%	26.9%
$332.50	Sep 30	Oct 2	$1.18	28.2%	27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.28% of stock, avg 5.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Sep 30	$1.49	$2.75	$4.24	$328.26	$336.74	1.28%
$330.00	Sep 30	$2.75	$1.51	$4.26	$325.74	$334.26	1.29%
$335.00	Sep 30	$0.72	$4.50	$5.22	$329.78	$340.22	1.58%
$327.50	Sep 30	$4.53	$0.75	$5.28	$322.22	$332.78	1.59%
$332.50	Oct 2	$2.78	$3.93	$6.71	$325.79	$339.21	2.03%
$330.00	Oct 2	$4.10	$2.69	$6.79	$323.21	$336.79	2.05%
$325.00	Sep 30	$6.53	$0.36	$6.89	$318.11	$331.89	2.08%
$337.50	Sep 30	$0.32	$6.58	$6.90	$330.60	$344.40	2.08%
$335.00	Oct 2	$1.80	$5.45	$7.25	$327.75	$342.25	2.19%
$327.50	Oct 2	$5.65	$1.76	$7.41	$320.09	$334.91	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.09% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$322.50	Sep 30	$0.14	$0.17	$0.31	$322.19	$340.31
$337.50	$322.50	Sep 30	$0.32	$0.17	$0.49	$322.01	$337.99
$340.00	$325.00	Sep 30	$0.14	$0.36	$0.50	$324.50	$340.50
$337.50	$325.00	Sep 30	$0.32	$0.36	$0.68	$324.32	$338.18
$342.50	$320.00	Oct 2	$0.37	$0.44	$0.81	$319.19	$343.31
$335.00	$322.50	Sep 30	$0.72	$0.17	$0.89	$321.61	$335.89
$340.00	$327.50	Sep 30	$0.14	$0.75	$0.89	$326.61	$340.89
$340.00	$320.00	Oct 2	$0.65	$0.44	$1.09	$318.91	$341.09
$342.50	$322.50	Oct 2	$0.37	$0.71	$1.08	$321.42	$343.58
$337.50	$327.50	Sep 30	$0.32	$0.75	$1.07	$326.43	$338.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 0.43, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	362/365	Oct 12	$0.75	$1.75	71%	0.43	$321.75	$363.25
315/318	362/365	Oct 12	$0.50	$2.00	80%	0.25	$317.00	$363.00
310/312	345/348	Oct 7	$0.44	$2.06	81%	0.21	$312.06	$345.44
320/322	345/348	Oct 12	$1.00	$1.50	58%	0.67	$321.50	$346.00
315/318	345/348	Oct 12	$0.75	$1.75	67%	0.43	$316.75	$345.75
318/320	362/365	Oct 12	$0.52	$1.98	76%	0.26	$319.48	$363.02
322/325	362/365	Oct 12	$0.80	$1.70	65%	0.47	$324.20	$363.30
310/312	340/342	Oct 7	$0.66	$1.84	70%	0.36	$311.84	$340.66
312/315	362/365	Oct 12	$0.30	$2.20	84%	0.14	$314.70	$362.80
320/322	348/350	Oct 12	$0.86	$1.64	62%	0.52	$321.64	$348.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 6	$0.10	$4.90	14%	49.00
$320.00	$325.00	$330.00	Oct 23	$0.33	$4.67	20%	14.15
$320.00	$325.00	$330.00	Oct 30	$0.22	$4.78	15%	21.73
$305.00	$310.00	$315.00	Oct 30	$0.07	$4.93	10%	70.43
$325.00	$327.50	$330.00	Sep 30	$0.22	$2.28	28%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 23	$0.10	$4.90	16%	49.00
$350.00	$365.00	$380.00	Nov 6	$1.36	$13.64	20%	10.03
$345.00	$350.00	$355.00	Oct 30	$0.14	$4.86	12%	34.71
$315.00	$320.00	$325.00	Oct 14	$0.31	$4.69	18%	15.13
$325.00	$330.00	$335.00	Oct 23	$0.46	$4.54	20%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-9.66, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$322.50	1:2	Oct 12	-$4.97	$2.53
$330.00	$332.50	1:2	Sep 30	-$0.23	$2.27
$327.50	$330.00	1:2	Sep 30	-$0.97	$1.53
$335.00	$340.00	1:2	Oct 14	-$1.00	$4.00
$345.00	$350.00	1:2	Oct 14	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$365.00	1:2	Oct 16	-$9.66	$15.34
$380.00	$360.00	1:2	Oct 30	-$10.40	$9.60
$365.00	$350.00	1:2	Nov 6	-$9.06	$5.94
$332.50	$330.00	1:2	Sep 30	-$0.27	$2.23
$335.00	$332.50	1:2	Sep 30	-$1.00	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 2.96%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 6	$9.80	0.47	1.1%	2.96%	4.11%	182	70
$340.00	Nov 6	$7.60	0.40	2.7%	2.29%	4.96%	120	114
$335.00	Oct 30	$8.75	0.46	1.1%	2.64%	3.80%	962	1.6K
$345.00	Nov 6	$5.80	0.33	4.2%	1.75%	5.92%	99	102
$340.00	Oct 30	$6.65	0.39	2.7%	2.01%	4.67%	684	1.1K
$350.00	Nov 6	$4.30	0.27	5.7%	1.30%	6.98%	341	161
$345.00	Oct 30	$4.85	0.31	4.2%	1.46%	5.64%	292	1.7K
$350.00	Oct 30	$3.50	0.25	5.7%	1.06%	6.74%	1.1K	2.8K
$355.00	Nov 6	$3.10	0.21	7.2%	0.94%	8.13%	67	116
$335.00	Oct 23	$6.25	0.44	1.1%	1.89%	3.04%	716	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,180

Total Puts 244,672

Put/Call Ratio 0.65

Net Difference 131,508

Prior's Put/Call Breakdown

Total Calls 593,785

Total Puts 314,689

Put/Call Ratio 0.53

Net Difference 279,096

Prior 7-Day Put/Call Summary

Total Calls 5,742,221

Total Puts 3,123,298

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card