AAPL - Options Database

AAPL

APPLE INC

$331.26 -2.11%

(9/29 11:00) ◀

Tuesday, September 29, 2026 (12:00pm)

▶ (9/29 13:00)

◀ 9/29 12:00 ▶

Option Volume

Detail

ℹ

Current (09/29 12:00pm) 515,299

Calls: 307,915 (60%)

Puts: 207,384 (40%)

Prior (09/28) 761,783

Calls: 501,306 (66%)

Puts: 260,477 (34%)

Current vs Prior -32.36%

Calls: -38.58% (Calls)

Puts: -20.38% (Puts)

Prior 7-Day Total 8,865,519

Calls: 5,742,221 (65%)

Puts: 3,123,298 (35%)

Prior 7-Day Average 1,266,502

Calls: 820,317 (65%)

Puts: 446,185 (35%)

Current vs Prior 7-Day Avg -59.31%

Calls: -62.46%

Puts: -53.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 12:00pm) $169.19M

Calls: $101.27M (60%)

Puts: $67.92M (40%)

Prior (09/28) $152.65M

Calls: $117.05M (77%)

Puts: $35.59M (23%)

Current vs Prior +10.84%

Calls: -13.48%

Puts: +90.81%

Prior 7-Day Total $2.64B

Calls: $2.07B (79%)

Puts: $565.33M (21%)

Prior 7-Day Average $376.63M

Calls: $295.86M (79%)

Puts: $80.76M (21%)

Current vs Prior 7-Day Avg -55.08%

Calls: -65.77%

Puts: -15.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 12:00pm) 0.67

Prior (09/28) 0.52

Current vs Prior +29.62%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +22.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 12:00pm) 4,706,804

Calls: 2,702,131 (57%)

Puts: 2,004,673 (43%)

Prior (09/28) 4,672,621

Calls: 2,692,508 (58%)

Puts: 1,980,113 (42%)

Current vs Prior +0.73%

Prior 7-Day Total 33,600,260

Calls: 19,289,980 (57%)

Puts: 14,310,280 (43%)

Prior 7-Day Average 4,800,037

Calls: 2,755,711 (57%)

Puts: 2,044,325 (43%)

Current vs Prior 7-Day Avg -1.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.71% | 2.45%2.45% | 3.52%4.38% | 8.53%

Prior 0.80% | 1.84%2.46% | 3.52%4.30% | 8.52%

Current vs Prior +111.90% | +33.61%-0.07% | +0.07%+1.75% | +0.05%

Prior 7-Day Avg 1.54% | 2.23%1.76% | 3.24%3.60% | 7.86%

Current vs 7-Day Avg +10.56% | +9.95%+39.29% | +8.48%+21.78% | +8.51%

Prior 7-Day Eod 0.80% | 1.84%2.45% | 3.46%4.28% | 8.53%

Current vs 7-Day Eod +111.90% | +33.61%+0.31% | +1.81%+2.37% | -0.07%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.59% | 5.56%

Calls: 1.39% | 4.76%

Puts: 1.80% | 6.36%

Prior 6.18% | 4.88%

Calls: 10.34% | 5.80%

Puts: 2.02% | 3.96%

Current vs Prior -74.27% | +13.93%

Prior 7-Day Avg 5.57% | 7.39%

Calls: 6.26% | 7.47%

Puts: 4.88% | 7.30%

Current vs 7-Day Avg -71.46% | -24.72%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 5.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 30	1.56	1.58	$1.57	1.3%	24.6K	0.41	2.6K
$335.00	Sep 30	0.75	0.76	$0.76	1.3%	43.2K	0.24	2.0K
$330.00	Sep 30	2.85	2.89	$2.87	1.4%	7.1K	0.60	277
$310.00	Oct 16	22.85	23.20	$23.03	1.5%	733	0.89	10.0K
$315.00	Oct 16	18.45	18.75	$18.60	1.6%	481	0.84	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 30	2.75	2.80	$2.78	1.8%	27.1K	0.59	3.2K
$330.00	Sep 30	1.57	1.60	$1.59	1.9%	36.0K	0.40	2.9K
$325.00	Oct 2	1.17	1.20	$1.19	2.5%	5.9K	0.23	3.9K
$325.00	Oct 16	3.70	3.80	$3.75	2.7%	3.1K	0.34	5.6K
$332.50	Oct 9	5.45	5.60	$5.53	2.7%	278	0.53	265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.41, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 30	0.06	0.07	$0.07	14.3%	12.5K	0.03	4.8K
$340.00	Sep 30	0.14	0.15	$0.15	6.7%	21.6K	0.06	5.2K
$337.50	Sep 30	0.33	0.34	$0.34	2.9%	23.9K	0.13	1.2K
$335.00	Sep 30	0.75	0.76	$0.76	1.3%	43.2K	0.24	2.0K
$347.50	Oct 2	0.10	0.12	$0.11	18.2%	1.5K	0.03	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 30	0.10	0.11	$0.11	9.1%	3.5K	0.04	2.6K
$322.50	Sep 30	0.20	0.21	$0.21	4.8%	4.5K	0.07	429
$317.50	Sep 30	0.05	0.06	$0.06	16.7%	1.8K	0.02	182
$325.00	Sep 30	0.41	0.43	$0.42	4.8%	11.9K	0.14	1.2K
$327.50	Sep 30	0.82	0.85	$0.84	3.6%	23.8K	0.25	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 7	40.60	43.50	$42.05	6.9%	--	1.00	12
$295.00	Oct 7	35.60	38.45	$37.03	7.7%	--	1.00	31
$300.00	Oct 7	30.95	33.45	$32.20	7.8%	--	1.00	85
$295.00	Sep 30	35.25	38.05	$36.65	7.6%	4	1.00	--
$270.00	Oct 2	60.25	63.35	$61.80	5.0%	--	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 30	13.45	14.15	$13.80	5.1%	73	1.00	195
$347.50	Sep 30	15.05	17.00	$16.02	12.2%	8	1.00	23
$350.00	Sep 30	18.20	18.95	$18.58	4.0%	18	1.00	111
$352.50	Sep 30	20.05	21.80	$20.93	8.4%	3	1.00	1
$355.00	Sep 30	22.90	23.90	$23.40	4.3%	12	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 463.7K, top 43.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.75	0.76	$0.76	1.3%	43.2K	0.24	2.0K
$332.50	Sep 30	1.56	1.58	$1.57	1.3%	24.6K	0.41	2.6K
$337.50	Sep 30	0.33	0.34	$0.34	2.9%	23.9K	0.13	1.2K
$340.00	Sep 30	0.14	0.15	$0.15	6.7%	21.6K	0.06	5.2K
$342.50	Sep 30	0.06	0.07	$0.07	14.3%	12.5K	0.03	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 30	1.57	1.60	$1.59	1.9%	36.0K	0.40	2.9K
$332.50	Sep 30	2.75	2.80	$2.78	1.8%	27.1K	0.59	3.2K
$327.50	Sep 30	0.82	0.85	$0.84	3.6%	23.8K	0.25	4.5K
$325.00	Sep 30	0.41	0.43	$0.42	4.8%	11.9K	0.14	1.2K
$335.00	Sep 30	4.30	4.50	$4.40	4.5%	7.1K	0.75	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.2%, max 32.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 30	Oct 16	29.8%	22.4%	32.9%	1.3K	227
$332.50	Sep 30	Oct 16	28.4%	24.0%	18.6%	25.3K	2.7K
$330.00	Sep 30	Nov 6	28.8%	24.5%	17.6%	7.3K	312
$335.00	Sep 30	Nov 6	28.2%	27.2%	3.7%	43.2K	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 30	Oct 16	29.8%	22.4%	32.9%	24.6K	5.2K
$332.50	Sep 30	Oct 16	28.4%	24.0%	18.6%	27.5K	3.9K
$330.00	Sep 30	Nov 6	28.8%	24.5%	17.6%	36.1K	2.9K
$335.00	Sep 30	Nov 6	28.2%	27.2%	3.7%	7.1K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.52, avg 7.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 14	$3.18	$1.82	$3.18	78%	0.57	$323.18
$320.00	$322.50	Oct 16	$1.63	$0.87	$1.63	76%	0.53	$321.63
$320.00	$325.00	Nov 6	$3.05	$1.95	$3.05	68%	0.64	$323.05
$335.00	$337.50	Oct 12	$0.78	$1.72	$0.78	41%	2.21	$335.78
$360.00	$365.00	Nov 6	$0.60	$4.40	$0.60	17%	7.33	$360.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 7	$1.65	$0.85	$1.65	94%	0.52	$348.35
$340.00	$337.50	Oct 7	$1.47	$1.03	$1.47	77%	0.70	$338.53
$340.00	$335.00	Oct 14	$3.00	$2.00	$3.00	70%	0.67	$337.00
$320.00	$317.50	Oct 7	$0.13	$2.37	$0.13	16%	18.23	$319.87
$340.00	$335.00	Oct 30	$2.75	$2.25	$2.75	61%	0.82	$337.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.44, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 12	$0.76	$0.76	$1.74	77%	0.44	$343.26
$332.50	$335.00	Oct 12	$1.40	$1.40	$1.10	52%	1.27	$333.90
$335.00	$340.00	Oct 14	$2.01	$2.01	$2.99	57%	0.67	$337.01
$365.00	$370.00	Oct 12	$0.25	$0.25	$4.75	96%	0.05	$365.25
$340.00	$345.00	Nov 6	$1.93	$1.93	$3.07	60%	0.63	$341.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$305.00	Oct 12	$0.54	$0.54	$6.96	90%	0.08	$311.96
$322.50	$320.00	Oct 7	$0.53	$0.53	$1.97	78%	0.27	$321.97
$327.50	$325.00	Oct 12	$0.93	$0.93	$1.57	62%	0.59	$326.57
$280.00	$275.00	Nov 6	$0.24	$0.24	$4.76	95%	0.05	$279.76
$320.00	$315.00	Oct 14	$0.86	$0.86	$4.14	78%	0.21	$319.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $1.11)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Sep 30	Oct 2	$1.33	28.8%	26.9%
$332.50	Sep 30	Oct 2	$1.29	28.4%	27.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Sep 30	Oct 2	$1.11	28.8%	26.9%
$332.50	Sep 30	Oct 2	$1.15	28.4%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.31% of stock, avg 5.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Sep 30	$1.57	$2.78	$4.35	$328.15	$336.85	1.31%
$330.00	Sep 30	$2.87	$1.59	$4.46	$325.54	$334.46	1.35%
$335.00	Sep 30	$0.76	$4.40	$5.16	$329.84	$340.16	1.56%
$327.50	Sep 30	$4.65	$0.84	$5.49	$322.01	$332.99	1.66%
$332.50	Oct 2	$2.86	$3.93	$6.79	$325.71	$339.29	2.05%
$337.50	Sep 30	$0.34	$6.53	$6.87	$330.63	$344.37	2.07%
$330.00	Oct 2	$4.20	$2.70	$6.90	$323.10	$336.90	2.08%
$325.00	Sep 30	$6.75	$0.42	$7.17	$317.83	$332.17	2.16%
$335.00	Oct 2	$1.86	$5.40	$7.26	$327.74	$342.26	2.19%
$332.50	Oct 5	$3.35	$4.28	$7.63	$324.87	$340.13	2.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.11% of stock, avg 1.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$322.50	Sep 30	$0.15	$0.21	$0.36	$322.14	$340.36
$337.50	$322.50	Sep 30	$0.34	$0.21	$0.55	$321.95	$338.05
$340.00	$325.00	Sep 30	$0.15	$0.42	$0.57	$324.43	$340.57
$337.50	$325.00	Sep 30	$0.34	$0.42	$0.76	$324.24	$338.26
$342.50	$320.00	Oct 2	$0.37	$0.48	$0.85	$319.15	$343.35
$335.00	$322.50	Sep 30	$0.76	$0.21	$0.97	$321.53	$335.97
$340.00	$320.00	Oct 2	$0.66	$0.48	$1.14	$318.86	$341.14
$342.50	$322.50	Oct 2	$0.37	$0.76	$1.13	$321.37	$343.63
$340.00	$327.50	Sep 30	$0.15	$0.84	$0.99	$326.51	$340.99
$342.50	$320.00	Oct 5	$0.56	$0.65	$1.21	$318.79	$343.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 0.68, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	342/345	Oct 12	$1.01	$1.49	64%	0.68	$313.99	$343.51
318/320	342/345	Oct 12	$1.19	$1.31	56%	0.91	$318.81	$343.69
315/318	342/345	Oct 12	$1.06	$1.44	60%	0.74	$316.44	$343.56
320/322	342/345	Oct 12	$1.28	$1.22	51%	1.05	$321.22	$343.78
322/325	342/345	Oct 12	$1.36	$1.14	46%	1.19	$323.64	$343.86
320/322	348/350	Oct 7	$0.69	$1.81	70%	0.38	$321.81	$348.19
320/322	352/355	Oct 16	$0.91	$1.59	61%	0.57	$321.59	$353.41
275/280	370/375	Nov 6	$0.64	$4.36	86%	0.15	$279.36	$370.64
275/280	380/385	Nov 6	$0.42	$4.58	90%	0.09	$279.58	$380.42
312/315	348/350	Oct 7	$0.36	$2.14	82%	0.17	$314.64	$347.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 12	$0.06	$2.44	12%	40.67
$335.00	$340.00	$345.00	Nov 6	$0.27	$4.73	14%	17.52
$350.00	$355.00	$360.00	Oct 30	$0.18	$4.82	10%	26.78
$330.00	$335.00	$340.00	Oct 14	$0.62	$4.38	25%	7.06
$325.00	$327.50	$330.00	Oct 2	$0.19	$2.31	20%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 14	$0.25	$4.75	25%	19.00
$350.00	$365.00	$380.00	Nov 6	$1.48	$13.52	20%	9.14
$350.00	$355.00	$360.00	Oct 23	$0.08	$4.92	10%	61.50
$340.00	$345.00	$350.00	Oct 30	$0.23	$4.77	14%	20.74
$330.00	$335.00	$340.00	Oct 30	$0.27	$4.73	15%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-9.28, 309 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$322.50	1:2	Oct 12	-$4.70	$2.80
$325.00	$330.00	1:2	Oct 7	-$2.07	$2.93
$330.00	$332.50	1:2	Sep 30	-$0.27	$2.23
$335.00	$340.00	1:2	Oct 14	-$0.80	$4.20
$340.00	$345.00	1:2	Oct 14	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$365.00	1:2	Oct 16	-$9.28	$15.72
$380.00	$360.00	1:2	Oct 30	-$9.42	$10.58
$350.00	$340.00	1:2	Oct 12	-$2.13	$7.87
$365.00	$350.00	1:2	Nov 6	-$9.60	$5.40
$332.50	$330.00	1:2	Sep 30	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 2.96%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 6	$9.80	0.47	1.1%	2.96%	4.09%	73	70
$340.00	Nov 6	$7.65	0.40	2.6%	2.31%	4.95%	99	114
$335.00	Oct 30	$8.75	0.46	1.1%	2.64%	3.77%	841	1.6K
$345.00	Nov 6	$5.65	0.33	4.2%	1.71%	5.85%	94	102
$340.00	Oct 30	$6.60	0.39	2.6%	1.99%	4.63%	487	1.1K
$350.00	Nov 6	$4.20	0.27	5.7%	1.27%	6.93%	179	161
$345.00	Oct 30	$4.80	0.31	4.2%	1.45%	5.60%	236	1.7K
$350.00	Oct 30	$3.50	0.25	5.7%	1.06%	6.71%	787	2.8K
$355.00	Nov 6	$3.05	0.21	7.2%	0.92%	8.09%	47	116
$335.00	Oct 23	$6.25	0.44	1.1%	1.89%	3.02%	606	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307,915

Total Puts 207,384

Put/Call Ratio 0.67

Net Difference 100,531

Prior's Put/Call Breakdown

Total Calls 501,306

Total Puts 260,477

Put/Call Ratio 0.52

Net Difference 240,829

Prior 7-Day Put/Call Summary

Total Calls 5,742,221

Total Puts 3,123,298

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card