AAPL - Options Database

AAPL

APPLE INC

$332.38 -1.78%

(9/29 10:00) ◀

Tuesday, September 29, 2026 (11:00am)

▶ (9/29 12:00)

◀ 9/29 11:00 ▶

Option Volume

Detail

ℹ

Current (09/29 11:00am) 359,632

Calls: 209,524 (58%)

Puts: 150,108 (42%)

Prior (09/28) 569,008

Calls: 370,193 (65%)

Puts: 198,815 (35%)

Current vs Prior -36.80%

Calls: -43.40% (Calls)

Puts: -24.50% (Puts)

Prior 7-Day Total 8,865,519

Calls: 5,742,221 (65%)

Puts: 3,123,298 (35%)

Prior 7-Day Average 1,266,502

Calls: 820,317 (65%)

Puts: 446,185 (35%)

Current vs Prior 7-Day Avg -71.60%

Calls: -74.46%

Puts: -66.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 11:00am) $105.20M

Calls: $64.12M (61%)

Puts: $41.09M (39%)

Prior (09/28) $103.73M

Calls: $66.24M (64%)

Puts: $37.48M (36%)

Current vs Prior +1.42%

Calls: -3.21%

Puts: +9.62%

Prior 7-Day Total $2.64B

Calls: $2.07B (79%)

Puts: $565.33M (21%)

Prior 7-Day Average $376.63M

Calls: $295.86M (79%)

Puts: $80.76M (21%)

Current vs Prior 7-Day Avg -72.07%

Calls: -78.33%

Puts: -49.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 11:00am) 0.72

Prior (09/28) 0.54

Current vs Prior +33.40%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +30.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 11:00am) 4,706,804

Calls: 2,702,131 (57%)

Puts: 2,004,673 (43%)

Prior (09/28) 4,672,621

Calls: 2,692,508 (58%)

Puts: 1,980,113 (42%)

Current vs Prior +0.73%

Prior 7-Day Total 33,600,260

Calls: 19,289,980 (57%)

Puts: 14,310,280 (43%)

Prior 7-Day Average 4,800,037

Calls: 2,755,711 (57%)

Puts: 2,044,325 (43%)

Current vs Prior 7-Day Avg -1.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.68% | 2.40%2.40% | 3.50%4.34% | 8.49%

Prior 0.80% | 1.84%2.46% | 3.52%4.30% | 8.52%

Current vs Prior +108.56% | +30.70%-2.25% | -0.36%+0.85% | -0.36%

Prior 7-Day Avg 1.54% | 2.23%1.76% | 3.24%3.60% | 7.86%

Current vs 7-Day Avg +8.82% | +7.56%+36.26% | +8.02%+20.70% | +8.07%

Prior 7-Day Eod 0.80% | 1.84%2.45% | 3.46%4.28% | 8.53%

Current vs 7-Day Eod +108.56% | +30.70%-1.88% | +1.38%+1.46% | -0.48%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.80% | 6.31%

Calls: 5.63% | 3.11%

Puts: 1.97% | 9.52%

Prior 6.18% | 4.88%

Calls: 10.34% | 5.80%

Puts: 2.02% | 3.96%

Current vs Prior -38.51% | +29.30%

Prior 7-Day Avg 5.57% | 7.39%

Calls: 6.26% | 7.47%

Puts: 4.88% | 7.30%

Current vs 7-Day Avg -31.79% | -14.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($64.12M). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 5.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	23.85	24.00	$23.93	0.6%	651	0.90	10.0K
$315.00	Oct 16	19.35	19.60	$19.48	1.3%	309	0.86	7.7K
$332.50	Sep 30	1.97	2.00	$1.99	1.5%	12.1K	0.50	2.6K
$320.00	Nov 6	19.35	19.75	$19.55	2.0%	10	0.69	12
$330.00	Oct 30	11.95	12.20	$12.08	2.1%	106	0.56	498

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 30	1.04	1.05	$1.05	1.0%	25.9K	0.31	2.9K
$335.00	Oct 16	7.40	7.50	$7.45	1.3%	1.6K	0.55	11.3K
$350.00	Oct 16	18.15	18.40	$18.27	1.4%	53	0.85	1.4K
$332.50	Sep 30	2.01	2.05	$2.03	2.0%	22.5K	0.50	3.2K
$327.50	Sep 30	0.49	0.50	$0.50	2.0%	18.1K	0.17	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.43, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 30	0.07	0.08	$0.08	12.5%	10.0K	0.04	4.8K
$340.00	Sep 30	0.17	0.18	$0.18	5.6%	16.5K	0.08	5.2K
$337.50	Sep 30	0.41	0.43	$0.42	4.8%	18.0K	0.16	1.2K
$335.00	Sep 30	0.96	0.99	$0.98	3.1%	27.8K	0.31	2.0K
$350.00	Oct 2	0.07	0.08	$0.08	12.5%	2.4K	0.02	9.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Sep 30	0.09	0.10	$0.10	10.0%	2.3K	0.04	429
$325.00	Sep 30	0.22	0.23	$0.23	4.3%	6.9K	0.09	1.2K
$327.50	Sep 30	0.49	0.50	$0.50	2.0%	18.1K	0.17	4.5K
$315.00	Oct 2	0.13	0.15	$0.14	14.3%	292	0.04	1.7K
$317.50	Oct 2	0.20	0.23	$0.22	13.6%	267	0.05	910

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 30	36.70	39.05	$37.88	6.2%	4	1.00	--
$270.00	Oct 2	61.00	64.30	$62.65	5.3%	--	1.00	63
$297.50	Sep 30	34.20	36.35	$35.28	6.1%	1	1.00	--
$280.00	Oct 2	51.25	54.00	$52.63	5.2%	--	1.00	109
$285.00	Oct 2	46.25	48.85	$47.55	5.5%	1	1.00	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 30	12.15	13.25	$12.70	8.7%	62	1.00	195
$347.50	Sep 30	14.60	16.20	$15.40	10.4%	2	1.00	23
$350.00	Sep 30	16.90	18.05	$17.48	6.6%	11	1.00	111
$352.50	Sep 30	19.20	20.25	$19.73	5.3%	1	1.00	1
$355.00	Sep 30	22.00	23.00	$22.50	4.4%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 324.2K, top 27.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.96	0.99	$0.98	3.1%	27.8K	0.31	2.0K
$337.50	Sep 30	0.41	0.43	$0.42	4.8%	18.0K	0.16	1.2K
$340.00	Sep 30	0.17	0.18	$0.18	5.6%	16.5K	0.08	5.2K
$332.50	Sep 30	1.97	2.00	$1.99	1.5%	12.1K	0.50	2.6K
$342.50	Sep 30	0.07	0.08	$0.08	12.5%	10.0K	0.04	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 30	1.04	1.05	$1.05	1.0%	25.9K	0.31	2.9K
$332.50	Sep 30	2.01	2.05	$2.03	2.0%	22.5K	0.50	3.2K
$327.50	Sep 30	0.49	0.50	$0.50	2.0%	18.1K	0.17	4.5K
$325.00	Sep 30	0.22	0.23	$0.23	4.3%	6.9K	0.09	1.2K
$335.00	Sep 30	3.30	3.60	$3.45	8.7%	5.2K	0.69	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.3%, max 22.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 30	Oct 16	27.4%	22.4%	22.5%	831	227
$332.50	Sep 30	Oct 16	26.3%	21.6%	22.0%	12.4K	2.7K
$337.50	Sep 30	Oct 16	26.1%	23.1%	13.1%	18.2K	3.8K
$330.00	Sep 30	Nov 6	26.5%	24.6%	7.6%	3.9K	312

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 30	Oct 16	27.4%	22.4%	22.5%	18.8K	5.2K
$332.50	Sep 30	Oct 16	26.3%	21.6%	21.7%	22.7K	3.9K
$337.50	Sep 30	Oct 16	26.1%	23.1%	13.1%	1.2K	12.9K
$330.00	Sep 30	Nov 6	26.5%	24.6%	7.6%	25.9K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 0.64, avg 8.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 6	$3.05	$1.95	$3.05	69%	0.64	$323.05
$322.50	$325.00	Oct 16	$1.58	$0.92	$1.58	74%	0.58	$324.08
$335.00	$340.00	Oct 14	$1.67	$3.33	$1.67	45%	1.99	$336.67
$337.50	$340.00	Oct 12	$0.65	$1.85	$0.65	37%	2.85	$338.15
$360.00	$365.00	Nov 6	$0.62	$4.38	$0.62	18%	7.06	$360.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$3.00	$2.00	$3.00	67%	0.67	$342.00
$340.00	$337.50	Oct 7	$1.62	$0.88	$1.62	74%	0.54	$338.38
$327.50	$325.00	Oct 12	$0.59	$1.91	$0.59	34%	3.24	$326.91
$330.00	$325.00	Nov 6	$1.87	$3.13	$1.87	44%	1.67	$328.13
$335.00	$332.50	Sep 30	$1.42	$1.08	$1.42	69%	0.76	$333.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.15, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$355.00	Oct 14	$1.32	$1.32	$8.68	78%	0.15	$346.32
$340.00	$345.00	Oct 14	$1.48	$1.48	$3.52	67%	0.42	$341.48
$335.00	$337.50	Oct 12	$1.20	$1.20	$1.30	56%	0.92	$336.20
$355.00	$360.00	Nov 6	$1.04	$1.04	$3.96	77%	0.26	$356.04
$345.00	$350.00	Oct 23	$1.17	$1.17	$3.83	72%	0.31	$346.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Sep 30	$0.20	$0.20	$4.80	98%	0.04	$279.80
$330.00	$320.00	Oct 14	$2.78	$2.78	$7.22	58%	0.39	$327.22
$320.00	$315.00	Nov 6	$1.43	$1.43	$3.57	69%	0.40	$318.57
$307.50	$305.00	Oct 7	$0.15	$0.15	$2.35	96%	0.06	$307.35
$312.50	$310.00	Oct 7	$0.18	$0.18	$2.32	94%	0.08	$312.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.36)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 30	Oct 2	$1.36	26.3%	25.5%
$330.00	Sep 30	Oct 2	$1.28	26.5%	26.5%
$335.00	Sep 30	Oct 2	$1.21	25.8%	26.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 30	Oct 2	$1.12	26.3%	25.5%
$330.00	Sep 30	Oct 2	$1.12	26.5%	26.5%
$335.00	Sep 30	Oct 2	$1.10	25.8%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.21% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Sep 30	$1.99	$2.03	$4.02	$328.48	$336.52	1.21%
$335.00	Sep 30	$0.98	$3.45	$4.43	$330.57	$339.43	1.33%
$330.00	Sep 30	$3.55	$1.05	$4.60	$325.40	$334.60	1.38%
$337.50	Sep 30	$0.42	$5.40	$5.82	$331.68	$343.32	1.75%
$327.50	Sep 30	$5.40	$0.50	$5.90	$321.60	$333.40	1.78%
$332.50	Oct 2	$3.35	$3.15	$6.50	$326.00	$339.00	1.96%
$335.00	Oct 2	$2.19	$4.55	$6.74	$328.26	$341.74	2.03%
$330.00	Oct 2	$4.83	$2.17	$7.00	$323.00	$337.00	2.11%
$332.50	Oct 5	$3.80	$3.55	$7.35	$325.15	$339.85	2.21%
$337.50	Oct 2	$1.37	$6.18	$7.55	$329.95	$345.05	2.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.12% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$325.00	Sep 30	$0.18	$0.23	$0.41	$324.59	$340.41
$337.50	$325.00	Sep 30	$0.42	$0.23	$0.65	$324.35	$338.15
$340.00	$327.50	Sep 30	$0.18	$0.50	$0.68	$326.82	$340.68
$345.00	$322.50	Oct 2	$0.25	$0.54	$0.79	$321.71	$345.79
$355.00	$305.00	Oct 14	$0.48	$0.43	$0.91	$304.09	$355.91
$337.50	$327.50	Sep 30	$0.42	$0.50	$0.92	$326.58	$338.42
$342.50	$322.50	Oct 2	$0.47	$0.54	$1.01	$321.49	$343.51
$355.00	$310.00	Oct 14	$0.48	$0.67	$1.15	$308.85	$356.15
$345.00	$322.50	Oct 5	$0.42	$0.77	$1.19	$321.31	$346.19
$345.00	$325.00	Oct 2	$0.25	$0.90	$1.15	$323.85	$346.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 0.12, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	352/355	Oct 7	$0.26	$2.24	91%	0.12	$307.24	$352.76
310/312	352/355	Oct 7	$0.29	$2.21	89%	0.13	$312.21	$352.79
305/308	348/350	Oct 7	$0.34	$2.16	86%	0.16	$307.16	$347.84
310/312	348/350	Oct 7	$0.37	$2.13	84%	0.17	$312.13	$347.87
305/308	342/345	Oct 7	$0.55	$1.95	77%	0.28	$306.95	$343.05
305/308	345/348	Oct 7	$0.41	$2.09	82%	0.20	$307.09	$345.41
305/308	338/340	Oct 7	$0.90	$1.60	62%	0.56	$306.60	$338.40
305/308	340/342	Oct 7	$0.70	$1.80	70%	0.39	$306.80	$340.70
310/312	342/345	Oct 7	$0.58	$1.92	74%	0.30	$311.92	$343.08
310/312	345/348	Oct 7	$0.44	$2.06	80%	0.21	$312.06	$345.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 14	$0.19	$4.81	23%	25.32
$327.50	$330.00	$332.50	Sep 30	$0.29	$2.21	33%	7.62
$325.00	$327.50	$330.00	Oct 5	$0.06	$2.44	18%	40.67
$315.00	$320.00	$325.00	Oct 23	$0.25	$4.75	15%	19.00
$320.00	$325.00	$330.00	Oct 23	$0.35	$4.65	19%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 6	$0.15	$4.85	14%	32.33
$335.00	$340.00	$345.00	Oct 23	$0.30	$4.70	19%	15.67
$350.00	$355.00	$360.00	Oct 23	$0.08	$4.92	11%	61.50
$335.00	$337.50	$340.00	Oct 5	$0.08	$2.42	19%	30.25
$335.00	$340.00	$345.00	Oct 30	$0.25	$4.75	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-8.16, 302 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$330.00	1:2	Oct 14	-$0.36	$9.64
$330.00	$332.50	1:2	Sep 30	-$0.43	$2.07
$325.00	$330.00	1:2	Oct 7	-$2.59	$2.41
$340.00	$345.00	1:2	Oct 14	-$0.32	$4.68
$345.00	$350.00	1:2	Oct 12	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$365.00	1:2	Oct 16	-$8.16	$16.84
$380.00	$360.00	1:2	Oct 30	-$9.82	$10.18
$350.00	$340.00	1:2	Oct 12	-$1.52	$8.48
$365.00	$350.00	1:2	Nov 6	-$8.55	$6.45
$335.00	$332.50	1:2	Sep 30	-$0.61	$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.11%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 6	$10.35	0.48	0.8%	3.11%	3.90%	31	70
$340.00	Nov 6	$8.00	0.42	2.3%	2.41%	4.70%	91	114
$345.00	Nov 6	$6.10	0.35	3.8%	1.84%	5.63%	81	102
$335.00	Oct 30	$9.20	0.48	0.8%	2.77%	3.56%	544	1.6K
$340.00	Oct 30	$7.00	0.41	2.3%	2.11%	4.40%	361	1.1K
$350.00	Nov 6	$4.60	0.29	5.3%	1.38%	6.69%	101	161
$345.00	Oct 30	$5.20	0.33	3.8%	1.56%	5.36%	203	1.7K
$355.00	Nov 6	$3.35	0.23	6.8%	1.01%	7.81%	43	116
$350.00	Oct 30	$3.75	0.26	5.3%	1.13%	6.43%	736	2.8K
$335.00	Oct 23	$6.75	0.47	0.8%	2.03%	2.82%	549	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,524

Total Puts 150,108

Put/Call Ratio 0.72

Net Difference 59,416

Prior's Put/Call Breakdown

Total Calls 370,193

Total Puts 198,815

Put/Call Ratio 0.54

Net Difference 171,378

Prior 7-Day Put/Call Summary

Total Calls 5,742,221

Total Puts 3,123,298

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card