Tour v528
AAPL
APPLE INC
$332.89 -1.63%
◀ 9/29 10:00 ▶

Option Volume

Detail
ℹ
Current (09/29 10:00am) 194,263
Calls: 106,551 (55%)
Puts: 87,712 (45%)
Prior (09/28) 267,555
Calls: 193,798 (72%)
Puts: 73,757 (28%)
Current vs Prior -27.39%
Calls: -45.02% (Calls)
Puts: +18.92% (Puts)
Prior 7-Day Total 9,044,303
Calls: 5,829,651 (64%)
Puts: 3,214,652 (36%)
Prior 7-Day Average 1,292,043
Calls: 832,807 (64%)
Puts: 459,236 (36%)
Current vs Prior 7-Day Avg -84.96%
Calls: -87.21%
Puts: -80.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 10:00am) $53.14M
Calls: $29.64M (56%)
Puts: $23.50M (44%)
Prior (09/28) $59.07M
Calls: $49.29M (83%)
Puts: $9.78M (17%)
Current vs Prior -10.04%
Calls: -39.87%
Puts: +140.21%
Prior 7-Day Total $2.80B
Calls: $2.24B (80%)
Puts: $560.18M (20%)
Prior 7-Day Average $399.94M
Calls: $319.91M (80%)
Puts: $80.03M (20%)
Current vs Prior 7-Day Avg -86.71%
Calls: -90.74%
Puts: -70.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 10:00am) 0.82
Prior (09/28) 0.38
Current vs Prior +116.30%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +47.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29 10:00am) 4,706,804
Calls: 2,702,131 (57%)
Puts: 2,004,673 (43%)
Prior (09/28) 4,672,621
Calls: 2,692,508 (58%)
Puts: 1,980,113 (42%)
Current vs Prior +0.73%
Prior 7-Day Total 34,153,781
Calls: 19,534,213 (57%)
Puts: 14,619,568 (43%)
Prior 7-Day Average 4,879,111
Calls: 2,790,601 (57%)
Puts: 2,088,509 (43%)
Current vs Prior 7-Day Avg -3.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.74% | 2.42%2.42% | 3.48%4.33% | 8.53%
Prior 1.48% | 2.24%0.74% | 2.67%4.40% | 8.49%
Current vs Prior +17.91% | +7.81%+227.27% | +30.38%-1.43% | +0.44%
Prior 7-Day Avg 1.66% | 2.26%1.64% | 3.19%3.21% | 7.51%
Current vs 7-Day Avg +5.25% | +6.77%+47.56% | +8.95%+35.06% | +13.48%
Prior 7-Day Eod 1.48% | 2.24%2.45% | 3.46%4.28% | 8.53%
Current vs 7-Day Eod +17.91% | +7.81%-1.17% | +0.61%+1.30% | -0.11%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.40% | 5.02%
Calls: 2.92% | 5.48%
Puts: 5.88% | 4.55%
Prior 7.90% | 4.74%
Calls: 7.02% | 3.32%
Puts: 8.78% | 6.15%
Current vs Prior -44.30% | +5.91%
Prior 7-Day Avg 5.30% | 7.74%
Calls: 5.66% | 7.53%
Puts: 4.93% | 7.95%
Current vs 7-Day Avg -16.91% | -35.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 301.281.30$1.291.6%11.6K0.352.0K
$335.00Oct 165.805.95$5.882.6%9700.4612.3K
$300.00Oct 1633.6534.55$34.102.6%50.9614.2K
$305.00Oct 1628.9529.75$29.352.7%40.946.7K
$332.50Sep 302.362.43$2.402.9%3.5K0.532.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 99.059.25$9.152.2%2280.702.0K
$340.00Oct 1610.1510.40$10.282.4%4460.655.5K
$335.00Oct 3010.3510.65$10.502.9%600.51561
$337.50Oct 168.608.85$8.732.9%800.5910.1K
$342.50Oct 29.8510.15$10.003.0%3670.871.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Sep 300.100.11$0.119.1%6.1K0.054.8K
$340.00Sep 300.260.27$0.273.7%10.8K0.105.2K
$337.50Sep 300.610.64$0.634.8%10.6K0.201.2K
$352.50Oct 20.060.07$0.0714.3%1.4K0.024.6K
$350.00Oct 20.100.11$0.119.1%1.7K0.039.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Sep 300.120.13$0.137.7%1.1K0.05429
$320.00Sep 300.060.07$0.0714.3%1.4K0.032.6K
$325.00Sep 300.250.26$0.263.8%3.7K0.091.2K
$327.50Sep 300.500.53$0.525.8%10.6K0.174.5K
$315.00Oct 20.130.15$0.1414.3%870.031.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1242.4545.45$43.956.8%--1.0061
$305.00Sep 3026.8029.35$28.089.1%--1.0012
$307.50Sep 3024.8526.85$25.857.7%--1.0011
$285.00Oct 247.2049.80$48.505.4%--1.00246
$270.00Oct 962.1565.30$63.724.9%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 3011.5512.40$11.987.1%361.00195
$347.50Sep 3013.6515.45$14.5512.4%11.0023
$350.00Sep 3016.3517.50$16.936.8%41.00111
$352.50Sep 3019.2020.45$19.836.3%11.001
$352.50Oct 218.8020.10$19.456.7%61.00171

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 178.0K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 301.281.30$1.291.6%11.6K0.352.0K
$340.00Sep 300.260.27$0.273.7%10.8K0.105.2K
$337.50Sep 300.610.64$0.634.8%10.6K0.201.2K
$342.50Sep 300.100.11$0.119.1%6.1K0.054.8K
$345.00Sep 300.040.05$0.0520.0%4.2K0.025.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Sep 301.932.03$1.985.1%15.0K0.473.2K
$330.00Sep 301.021.08$1.055.7%13.7K0.302.9K
$327.50Sep 300.500.53$0.525.8%10.6K0.174.5K
$335.00Sep 303.303.50$3.405.9%4.2K0.653.5K
$325.00Oct 20.850.90$0.885.7%3.8K0.183.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.9%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Sep 30Oct 1629.1%22.5%29.7%408227
$332.50Sep 30Oct 1627.5%21.8%26.1%3.6K2.7K
$337.50Sep 30Oct 1628.1%23.2%20.8%10.6K3.8K
$330.00Sep 30Nov 628.2%24.3%16.3%733312
$335.00Sep 30Nov 628.0%27.4%2.0%11.6K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Sep 30Oct 1629.1%22.5%29.7%10.7K5.2K
$332.50Sep 30Oct 1627.5%21.8%26.1%15.1K3.9K
$337.50Sep 30Oct 1627.9%23.2%20.1%78612.9K
$330.00Sep 30Nov 628.2%24.3%16.3%13.8K2.9K
$335.00Sep 30Nov 628.0%27.4%2.0%4.2K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.54, avg 8.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$320.00Oct 30$3.28$1.72$3.2878%0.52$318.28
$322.50$325.00Oct 7$1.60$0.90$1.6082%0.56$324.10
$322.50$325.00Oct 9$1.57$0.93$1.5779%0.59$324.07
$337.50$340.00Oct 12$0.60$1.90$0.6038%3.17$338.10
$322.50$332.50Oct 12$6.63$3.37$6.6377%0.51$329.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Oct 30$3.25$1.75$3.2579%0.54$351.75
$345.00$340.00Oct 30$2.60$2.40$2.6066%0.92$342.40
$350.00$347.50Oct 16$1.60$0.90$1.6084%0.56$348.40
$345.00$342.50Oct 7$1.62$0.88$1.6286%0.54$343.38
$340.00$335.00Oct 14$2.58$2.42$2.5866%0.94$337.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.13, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$360.00Oct 14$1.77$1.77$13.2378%0.13$346.77
$340.00$345.00Oct 14$1.81$1.81$3.1966%0.57$341.81
$350.00$360.00Oct 12$0.71$0.71$9.2989%0.08$350.71
$345.00$350.00Oct 12$0.99$0.99$4.0179%0.25$345.99
$335.00$337.50Oct 7$1.15$1.15$1.3556%0.85$336.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Sep 30$0.41$0.41$4.5997%0.09$279.59
$330.00$320.00Oct 14$2.93$2.93$7.0758%0.41$327.07
$332.50$330.00Oct 12$1.40$1.40$1.1051%1.27$331.10
$330.00$325.00Oct 30$2.20$2.20$2.8056%0.79$327.80
$280.00$275.00Oct 2$0.21$0.21$4.7998%0.04$279.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Sep 30Oct 2$1.2527.5%26.4%
$335.00Sep 30Oct 2$1.1828.0%26.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Sep 30Oct 2$1.1227.5%26.4%
$335.00Sep 30Oct 2$1.0028.0%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.32% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Sep 30$2.40$1.98$4.38$328.12$336.881.32%
$335.00Sep 30$1.29$3.40$4.69$330.31$339.691.41%
$330.00Sep 30$3.95$1.05$5.00$325.00$335.001.50%
$337.50Sep 30$0.63$5.23$5.86$331.64$343.361.76%
$327.50Sep 30$5.90$0.52$6.42$321.08$333.921.93%
$332.50Oct 2$3.65$3.10$6.75$325.75$339.252.03%
$335.00Oct 2$2.47$4.40$6.87$328.13$341.872.06%
$330.00Oct 2$5.15$2.09$7.24$322.76$337.242.17%
$337.50Oct 2$1.57$6.03$7.60$329.90$345.102.28%
$340.00Sep 30$0.27$7.40$7.67$332.33$347.672.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.16% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$325.00Sep 30$0.27$0.26$0.53$324.47$340.53
$340.00$327.50Sep 30$0.27$0.52$0.79$326.71$340.79
$345.00$322.50Oct 2$0.32$0.56$0.88$321.62$345.88
$337.50$325.00Sep 30$0.63$0.26$0.89$324.11$338.39
$342.50$322.50Oct 2$0.54$0.56$1.10$321.40$343.60
$337.50$327.50Sep 30$0.63$0.52$1.15$326.35$338.65
$345.00$322.50Oct 5$0.50$0.77$1.27$321.23$346.27
$345.00$325.00Oct 2$0.32$0.88$1.20$323.80$346.20
$342.50$325.00Oct 2$0.54$0.88$1.42$323.58$343.92
$342.50$322.50Oct 5$0.81$0.77$1.58$320.92$344.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.11, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308355/358Oct 7$0.25$2.2592%0.11$307.25$355.25
320/322340/342Oct 12$1.39$1.1146%1.25$321.11$341.39
270/275375/380Oct 30$0.47$4.5391%0.10$274.53$375.47
270/275390/395Oct 30$0.28$4.7295%0.06$274.72$390.28
305/308340/342Oct 7$0.79$1.7168%0.46$306.71$340.79
305/308342/345Oct 7$0.59$1.9175%0.31$306.91$343.09
305/308345/348Oct 7$0.44$2.0681%0.21$307.06$345.44
312/315350/352Oct 16$0.72$1.7870%0.40$314.28$350.72
320/322350/352Oct 16$1.00$1.5059%0.67$321.50$351.00
275/280370/375Nov 6$0.73$4.2785%0.17$279.27$370.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 14$0.07$4.9323%70.43
$320.00$325.00$330.00Nov 6$0.15$4.8514%32.33
$320.00$325.00$330.00Oct 23$0.32$4.6818%14.62
$327.50$330.00$332.50Oct 5$0.10$2.4019%24.00
$355.00$360.00$365.00Nov 6$0.09$4.919%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Oct 23$0.16$4.8417%30.25
$330.00$335.00$340.00Nov 6$0.07$4.9314%70.43
$337.50$340.00$342.50Oct 5$0.07$2.4316%34.71
$310.00$315.00$320.00Nov 6$0.15$4.8511%32.33
$315.00$320.00$325.00Oct 23$0.27$4.7315%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-8.75, 286 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$310.001:2Oct 5-$8.67$6.33
$320.00$330.001:2Oct 14-$1.65$8.35
$290.00$305.001:2Sep 30-$12.91$2.09
$340.00$345.001:2Oct 14-$0.18$4.82
$325.00$330.001:2Oct 7-$2.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Oct 30-$8.75$11.25
$350.00$340.001:2Oct 12-$0.98$9.02
$365.00$350.001:2Nov 6-$8.81$6.19
$335.00$332.501:2Sep 30-$0.56$1.94
$332.50$330.001:2Sep 30-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.17%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Nov 6$10.550.490.6%3.17%3.80%1670
$340.00Nov 6$8.200.422.1%2.46%4.60%48114
$335.00Oct 30$9.500.490.6%2.85%3.49%811.6K
$345.00Nov 6$6.300.353.6%1.89%5.53%20102
$340.00Oct 30$7.250.412.1%2.18%4.31%2561.1K
$350.00Nov 6$4.700.295.1%1.41%6.55%29161
$345.00Oct 30$5.400.343.6%1.62%5.26%1171.7K
$355.00Nov 6$3.450.236.6%1.04%7.68%33116
$350.00Oct 30$3.900.275.1%1.17%6.31%2042.8K
$335.00Oct 23$6.900.470.6%2.07%2.71%3401.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,551
Total Puts 87,712
Put/Call Ratio 0.82
Net Difference 18,839

Prior's Put/Call Breakdown

Total Calls 193,798
Total Puts 73,757
Put/Call Ratio 0.38
Net Difference 120,041

Prior 7-Day Put/Call Summary

Total Calls 5,829,651
Total Puts 3,214,652
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All