AAPL - Options Database

AAPL

APPLE INC

$338.40 -0.78%

$338.57 (+0.05%)🌙

as of 09/29 02:40 AM

(9/28 15:15) ◀

Monday, September 28, 2026 (2:40am)

▶ (9/29 10:00)

◀ 9/28 02:40 ▶

Option Volume

Detail

ℹ

Current (09/29) 1,247,039

Calls: 789,612 (63%)

Puts: 457,427 (37%)

Prior (09/25) 1,526,701

Calls: 937,754 (61%)

Puts: 588,947 (39%)

Current vs Prior -18.32%

Calls: -15.80% (Calls)

Puts: -22.33% (Puts)

Prior 7-Day Total 7,206,741

Calls: 4,707,447 (65%)

Puts: 2,499,294 (35%)

Prior 7-Day Average 1,201,123

Calls: 672,492 (65%)

Puts: 357,042 (35%)

Current vs Prior 7-Day Avg +3.82%

Calls: +17.42%

Puts: +28.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $362.36M

Calls: $252.04M (70%)

Puts: $110.32M (30%)

Prior (09/25) $386.56M

Calls: $329.89M (85%)

Puts: $56.67M (15%)

Current vs Prior -6.26%

Calls: -23.60%

Puts: +94.66%

Prior 7-Day Total $2.06B

Calls: $1.58B (77%)

Puts: $479.00M (23%)

Prior 7-Day Average $343.88M

Calls: $226.33M (77%)

Puts: $68.43M (23%)

Current vs Prior 7-Day Avg +5.37%

Calls: +11.36%

Puts: +61.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.58

Prior (09/25) 0.63

Current vs Prior -7.76%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +7.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 3,874,321

Calls: 2,358,297 (61%)

Puts: 1,516,024 (39%)

Prior (09/25) 4,824,366

Calls: 2,784,852 (58%)

Puts: 2,039,514 (42%)

Current vs Prior -19.69%

Prior 7-Day Total 28,230,229

Calls: 16,268,782 (58%)

Puts: 11,961,447 (42%)

Prior 7-Day Average 4,705,038

Calls: 2,711,463 (58%)

Puts: 1,993,574 (42%)

Current vs Prior 7-Day Avg -17.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.82% | 2.45%2.45% | 3.46%4.28% | 8.53%

Prior 1.48% | 2.24%0.74% | 2.67%4.40% | 8.49%

Current vs Prior +23.19% | +9.09%+231.14% | +29.58%-2.70% | +0.55%

Prior 7-Day Avg 1.42% | 2.21%1.80% | 3.25%4.00% | 8.12%

Current vs 7-Day Avg +28.33% | +10.82%+36.12% | +6.37%+6.93% | +5.12%

Prior 7-Day Eod 0.79% | 1.83%0.74% | 2.67%4.40% | 8.49%

Current vs 7-Day Eod +130.81% | +34.04%+231.14% | +29.58%-2.70% | +0.55%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.18% | 4.88%

Calls: 10.34% | 5.80%

Puts: 2.02% | 3.96%

Prior 7.90% | 4.74%

Calls: 7.02% | 3.32%

Puts: 8.78% | 6.15%

Current vs Prior -21.77% | +2.95%

Prior 7-Day Avg 5.99% | 4.67%

Calls: 5.89% | 4.16%

Puts: 6.48% | 5.42%

Current vs 7-Day Avg +3.17% | +4.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($252.04M). Bullish P/C ratio of 0.58. Call-heavy open interest (2,358,297 calls vs 1,516,024 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 6.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	1.70	1.72	$1.71	1.2%	19.3K	0.40	2.8K
$320.00	Oct 16	20.40	20.80	$20.60	1.9%	219	0.86	8.4K
$285.00	Oct 16	53.80	54.90	$54.35	2.0%	5	0.99	1.8K
$300.00	Oct 16	38.90	40.00	$39.45	2.8%	200	0.97	14.2K
$345.00	Oct 23	5.10	5.25	$5.18	2.9%	794	0.38	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	6.90	7.10	$7.00	2.9%	1.9K	0.53	4.7K
$342.50	Oct 2	5.60	5.80	$5.70	3.5%	2.0K	0.67	724
$400.00	Oct 16	60.45	62.70	$61.58	3.7%	34	1.00	21
$335.00	Oct 2	1.94	2.02	$1.98	4.0%	5.4K	0.34	5.0K
$345.00	Oct 16	9.60	10.00	$9.80	4.1%	1.6K	0.64	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.58, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.10	0.11	$0.11	9.1%	10.6K	0.04	5.4K
$345.00	Sep 30	0.43	0.46	$0.45	6.7%	24.6K	0.14	2.3K
$342.50	Sep 30	0.89	0.95	$0.92	6.5%	20.7K	0.26	1.7K
$352.50	Oct 2	0.22	0.25	$0.24	12.5%	3.6K	0.06	2.8K
$350.00	Oct 2	0.39	0.43	$0.41	9.8%	10.1K	0.10	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Sep 30	0.17	0.19	$0.18	11.1%	4.6K	0.06	3.8K
$325.00	Sep 30	0.10	0.11	$0.11	9.1%	852	0.04	992
$330.00	Sep 30	0.30	0.33	$0.32	9.4%	5.8K	0.10	1.5K
$332.50	Sep 30	0.57	0.61	$0.59	6.8%	7.7K	0.17	1.0K
$325.00	Oct 2	0.33	0.35	$0.34	5.9%	1.8K	0.08	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	57.45	60.05	$58.75	4.4%	4	1.00	110
$290.00	Oct 7	47.30	50.65	$48.97	6.8%	12	1.00	--
$295.00	Oct 7	42.15	45.65	$43.90	8.0%	60	1.00	1
$300.00	Oct 7	37.30	40.70	$39.00	8.7%	170	1.00	1
$305.00	Oct 7	32.20	35.75	$33.98	10.4%	132	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	1.32	1.85	$1.59	33.3%	123.5K	1.00	3.3K
$342.50	Sep 28	3.85	4.20	$4.03	8.7%	20.9K	1.00	600
$345.00	Sep 28	5.20	6.95	$6.08	28.8%	1.1K	1.00	93
$347.50	Sep 28	7.75	9.50	$8.63	20.3%	269	1.00	25
$350.00	Sep 28	11.05	12.55	$11.80	12.7%	31	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 1.1M, top 218.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.00	0.01	$0.01	100.0%	218.7K	0.01	6.7K
$345.00	Sep 28	0.00	0.01	$0.01	100.0%	131.0K	0.01	6.1K
$340.00	Sep 28	0.00	0.01	$0.01	100.0%	101.9K	0.02	4.4K
$345.00	Sep 30	0.43	0.46	$0.45	6.7%	24.6K	0.14	2.3K
$347.50	Sep 28	0.00	0.01	$0.01	100.0%	24.0K	0.01	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	1.32	1.85	$1.59	33.3%	123.5K	1.00	3.3K
$337.50	Sep 28	0.00	0.01	$0.01	100.0%	69.3K	0.03	3.0K
$335.00	Sep 28	0.00	0.01	$0.01	100.0%	28.3K	0.01	3.9K
$342.50	Sep 28	3.85	4.20	$4.03	8.7%	20.9K	1.00	600
$340.00	Sep 30	3.10	3.30	$3.20	6.2%	14.0K	0.60	711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.74, avg 7.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$2.87	$2.13	$2.87	72%	0.74	$327.87
$350.00	$355.00	Oct 12	$0.53	$4.47	$0.53	21%	8.43	$350.53
$330.00	$335.00	Oct 23	$3.03	$1.97	$3.03	68%	0.65	$333.03
$375.00	$380.00	Nov 6	$0.30	$4.70	$0.30	11%	15.67	$375.30
$332.50	$335.00	Oct 5	$1.62	$0.88	$1.62	74%	0.54	$334.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 12	$3.27	$1.73	$3.27	79%	0.53	$346.73
$355.00	$350.00	Nov 6	$3.00	$2.00	$3.00	70%	0.67	$352.00
$350.00	$345.00	Oct 23	$3.05	$1.95	$3.05	71%	0.64	$346.95
$340.00	$337.50	Oct 7	$0.98	$1.52	$0.98	55%	1.55	$339.02
$342.50	$340.00	Oct 7	$1.25	$1.25	$1.25	63%	1.00	$341.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.04, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 12	$0.65	$0.65	$4.35	86%	0.15	$355.65
$340.00	$345.00	Oct 30	$2.55	$2.55	$2.45	50%	1.04	$342.55
$350.00	$355.00	Nov 6	$1.82	$1.82	$3.18	63%	0.57	$351.82
$355.00	$360.00	Oct 30	$1.33	$1.33	$3.67	72%	0.36	$356.33
$345.00	$347.50	Oct 7	$0.76	$0.76	$1.74	70%	0.44	$345.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$290.00	Sep 28	$0.32	$0.32	$7.18	96%	0.04	$297.18
$302.50	$300.00	Sep 28	$0.29	$0.29	$2.21	96%	0.13	$302.21
$312.50	$310.00	Sep 28	$0.27	$0.27	$2.23	96%	0.12	$312.23
$285.00	$280.00	Nov 6	$0.35	$0.35	$4.65	95%	0.08	$284.65
$320.00	$315.00	Oct 12	$0.46	$0.46	$4.54	89%	0.10	$319.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.28% of stock, avg 5.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 28	$0.95	$0.01	$0.96	$336.54	$338.46	0.28%
$340.00	Sep 28	$0.01	$1.59	$1.60	$338.40	$341.60	0.47%
$335.00	Sep 28	$3.43	$0.01	$3.44	$331.56	$338.44	1.02%
$342.50	Sep 28	$0.01	$4.03	$4.04	$338.46	$346.54	1.19%
$337.50	Sep 30	$2.96	$1.94	$4.90	$332.60	$342.40	1.45%
$340.00	Sep 30	$1.71	$3.20	$4.91	$335.09	$344.91	1.45%
$335.00	Sep 30	$4.60	$1.10	$5.70	$329.30	$340.70	1.68%
$342.50	Sep 30	$0.92	$4.88	$5.80	$336.70	$348.30	1.71%
$332.50	Sep 28	$5.83	$0.01	$5.84	$326.66	$338.34	1.73%
$345.00	Sep 28	$0.01	$6.08	$6.09	$338.91	$351.09	1.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.12% of stock, avg 1.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$327.50	Sep 30	$0.23	$0.18	$0.41	$327.09	$347.91
$347.50	$330.00	Sep 30	$0.23	$0.32	$0.55	$329.45	$348.05
$345.00	$327.50	Sep 30	$0.45	$0.18	$0.63	$326.87	$345.63
$360.00	$315.00	Oct 12	$0.40	$0.34	$0.74	$314.26	$360.74
$345.00	$330.00	Sep 30	$0.45	$0.32	$0.77	$329.23	$345.77
$347.50	$332.50	Sep 30	$0.23	$0.59	$0.82	$331.68	$348.32
$350.00	$327.50	Oct 2	$0.41	$0.55	$0.96	$326.54	$350.96
$345.00	$332.50	Sep 30	$0.45	$0.59	$1.04	$331.46	$346.04
$360.00	$320.00	Oct 12	$0.40	$0.80	$1.20	$318.80	$361.20
$347.50	$327.50	Oct 2	$0.69	$0.55	$1.24	$326.26	$348.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 0.53, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	345/348	Oct 7	$0.87	$1.63	67%	0.53	$309.13	$345.87
308/310	358/360	Oct 7	$0.27	$2.23	91%	0.12	$309.73	$357.77
280/285	385/390	Nov 6	$0.61	$4.39	88%	0.14	$284.39	$385.61
318/320	345/348	Oct 7	$0.93	$1.57	64%	0.59	$319.07	$345.93
280/285	360/365	Nov 6	$1.49	$3.51	70%	0.42	$283.51	$361.49
308/310	355/358	Oct 7	$0.32	$2.18	88%	0.15	$309.68	$355.32
318/320	358/360	Oct 7	$0.33	$2.17	87%	0.15	$319.67	$357.83
280/285	380/385	Nov 6	$0.70	$4.30	86%	0.16	$284.30	$380.70
308/310	350/352	Oct 7	$0.49	$2.01	80%	0.24	$309.51	$350.49
280/285	370/375	Nov 6	$0.98	$4.02	80%	0.24	$284.02	$370.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 1.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 28	$0.94	$1.56	96%	1.66
$335.00	$337.50	$340.00	Sep 28	$1.54	$0.96	97%	0.62
$335.00	$340.00	$345.00	Oct 30	$0.12	$4.88	15%	40.67
$345.00	$350.00	$355.00	Nov 6	$0.11	$4.89	13%	44.45
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	13%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 28	$0.86	$1.64	97%	1.91
$340.00	$345.00	$350.00	Oct 12	$0.14	$4.86	25%	34.71
$335.00	$337.50	$340.00	Sep 28	$1.58	$0.92	99%	0.58
$370.00	$385.00	$400.00	Oct 16	$0.11	$14.89	5%	135.36
$340.00	$345.00	$350.00	Oct 23	$0.20	$4.80	19%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-1.28, 301 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$335.00	1:2	Sep 28	-$1.03	$1.47
$340.00	$345.00	1:2	Oct 12	-$0.72	$4.28
$295.00	$310.00	1:2	Oct 5	-$13.87	$1.13
$345.00	$350.00	1:2	Oct 12	-$0.44	$4.56
$337.50	$340.00	1:2	Sep 30	-$0.46	$2.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$352.50	1:2	Sep 30	-$1.28	$11.22
$360.00	$350.00	1:2	Oct 12	-$3.35	$6.65
$365.00	$355.00	1:2	Oct 7	-$6.71	$3.29
$375.00	$362.50	1:2	Oct 2	-$11.38	$1.12
$335.00	$330.00	1:2	Oct 12	-$0.72	$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.25%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$11.00	0.49	0.5%	3.25%	3.72%	80	74
$345.00	Nov 6	$8.70	0.43	1.9%	2.57%	4.52%	22	89
$350.00	Nov 6	$6.70	0.37	3.4%	1.98%	5.41%	50	143
$340.00	Oct 30	$10.00	0.50	0.5%	2.96%	3.43%	218	1.0K
$345.00	Oct 30	$7.60	0.42	1.9%	2.25%	4.20%	223	1.7K
$355.00	Nov 6	$5.10	0.30	4.9%	1.51%	6.41%	95	71
$350.00	Oct 30	$5.65	0.35	3.4%	1.67%	5.10%	429	2.6K
$360.00	Nov 6	$3.80	0.25	6.4%	1.12%	7.51%	77	21
$355.00	Oct 30	$4.15	0.28	4.9%	1.23%	6.13%	304	2.6K
$340.00	Oct 23	$7.30	0.48	0.5%	2.16%	2.63%	469	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 789,612

Total Puts 457,427

Put/Call Ratio 0.58

Net Difference 332,185

Prior's Put/Call Breakdown

Total Calls 937,754

Total Puts 588,947

Put/Call Ratio 0.63

Net Difference 348,807

Prior 7-Day Put/Call Summary

Total Calls 4,707,447

Total Puts 2,499,294

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card